14-day Premium Trial Subscription Try For FreeTry Free
$112.41
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 EEFT stock ended at $112.41. During the day the stock fluctuated 2.46% from a day low at $111.84 to a day high of $114.59.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Euronet Worldwide prices

Date Open High Low Close Volume
Nov 09, 2021 $118.66 $118.84 $116.58 $117.39 266 444
Nov 08, 2021 $119.09 $120.32 $116.71 $118.66 375 830
Nov 05, 2021 $113.00 $118.83 $111.83 $118.75 1 468 484
Nov 04, 2021 $115.02 $116.80 $111.21 $112.04 890 630
Nov 03, 2021 $113.67 $115.88 $112.49 $114.98 472 658
Nov 02, 2021 $115.82 $115.94 $109.98 $113.97 695 913
Nov 01, 2021 $112.29 $116.84 $111.78 $116.07 433 539
Oct 29, 2021 $113.53 $114.77 $111.34 $112.19 578 414
Oct 28, 2021 $114.34 $115.78 $113.36 $114.10 425 687
Oct 27, 2021 $117.51 $118.36 $112.93 $114.06 726 054
Oct 26, 2021 $123.42 $123.98 $117.80 $117.90 884 070
Oct 25, 2021 $122.93 $124.40 $121.85 $122.53 393 487
Oct 22, 2021 $123.20 $125.67 $121.90 $122.60 598 760
Oct 21, 2021 $131.57 $135.38 $122.52 $123.49 1 221 475
Oct 20, 2021 $135.11 $136.01 $131.19 $132.01 431 733
Oct 19, 2021 $135.68 $135.78 $132.75 $134.84 414 218
Oct 18, 2021 $135.14 $137.22 $133.97 $135.45 311 938
Oct 15, 2021 $133.26 $135.96 $132.05 $135.44 558 403
Oct 14, 2021 $131.27 $133.17 $131.24 $132.00 336 098
Oct 13, 2021 $128.95 $130.82 $128.03 $130.19 271 758
Oct 12, 2021 $125.65 $129.17 $125.27 $128.56 304 066
Oct 11, 2021 $131.53 $132.39 $125.64 $125.65 386 599
Oct 08, 2021 $133.18 $133.94 $131.43 $131.66 381 745
Oct 07, 2021 $133.28 $133.71 $132.31 $132.76 394 677
Oct 06, 2021 $131.67 $132.17 $129.86 $131.99 251 958
Click to get the best stock tips daily for free!

About Euronet Worldwide

Euronet Worldwide Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. The company's Electronic Fund Transfer Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) m... EEFT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT