NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.61
-2.06 (-1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Thursday, 25th Apr 2024 EEFT stock ended at $103.61. This is 1.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $102.37 to a day high of $105.87. |
| 90 days | $98.44 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $137.27 | $139.02 | $134.15 | $135.55 | 211 883 |
| Jul 13, 2021 | $138.76 | $139.64 | $136.82 | $136.93 | 296 570 |
| Jul 12, 2021 | $138.03 | $140.09 | $137.06 | $139.06 | 265 505 |
| Jul 09, 2021 | $138.21 | $140.69 | $137.03 | $138.89 | 206 541 |
| Jul 08, 2021 | $136.10 | $137.98 | $134.37 | $136.60 | 434 214 |
| Jul 07, 2021 | $138.29 | $139.23 | $136.10 | $138.41 | 229 647 |
| Jul 06, 2021 | $139.33 | $139.58 | $135.94 | $137.96 | 163 836 |
| Jul 02, 2021 | $138.29 | $139.94 | $137.73 | $139.32 | 172 577 |
| Jul 01, 2021 | $136.06 | $138.04 | $135.22 | $137.56 | 282 116 |
| Jun 30, 2021 | $135.28 | $137.37 | $134.43 | $135.35 | 336 486 |
| Jun 29, 2021 | $136.61 | $137.86 | $135.26 | $136.06 | 369 744 |
| Jun 28, 2021 | $145.81 | $146.36 | $136.49 | $136.75 | 496 493 |
| Jun 25, 2021 | $146.22 | $147.41 | $144.93 | $145.95 | 996 973 |
| Jun 24, 2021 | $144.62 | $145.61 | $142.68 | $145.56 | 308 458 |
| Jun 23, 2021 | $144.24 | $144.73 | $142.00 | $143.42 | 263 243 |
| Jun 22, 2021 | $142.75 | $144.46 | $141.73 | $143.85 | 171 520 |
| Jun 21, 2021 | $143.30 | $145.66 | $142.42 | $143.58 | 370 744 |
| Jun 18, 2021 | $141.67 | $144.29 | $141.07 | $142.79 | 361 550 |
| Jun 17, 2021 | $141.26 | $145.04 | $140.16 | $143.35 | 394 663 |
| Jun 16, 2021 | $144.04 | $144.34 | $139.78 | $141.41 | 494 594 |
| Jun 15, 2021 | $149.75 | $150.02 | $144.13 | $145.08 | 576 098 |
| Jun 14, 2021 | $156.53 | $156.68 | $149.82 | $150.05 | 371 489 |
| Jun 11, 2021 | $155.75 | $156.40 | $153.65 | $156.01 | 180 497 |
| Jun 10, 2021 | $156.98 | $157.17 | $152.25 | $155.44 | 238 688 |
| Jun 09, 2021 | $157.36 | $159.32 | $156.78 | $156.96 | 520 686 |
