NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.61
-2.06 (-1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Thursday, 25th Apr 2024 EEFT stock ended at $103.61. This is 1.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $102.37 to a day high of $105.87. |
| 90 days | $98.44 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $141.13 | $141.84 | $137.25 | $140.91 | 455 879 |
| Mar 25, 2021 | $138.28 | $140.43 | $135.71 | $139.54 | 488 321 |
| Mar 24, 2021 | $142.66 | $144.44 | $139.01 | $139.52 | 252 632 |
| Mar 23, 2021 | $142.80 | $145.18 | $141.08 | $141.67 | 296 970 |
| Mar 22, 2021 | $147.21 | $147.57 | $143.79 | $144.34 | 247 337 |
| Mar 19, 2021 | $150.97 | $152.89 | $147.13 | $147.79 | 661 189 |
| Mar 18, 2021 | $149.05 | $154.41 | $147.93 | $151.74 | 549 684 |
| Mar 17, 2021 | $154.87 | $156.46 | $150.42 | $150.50 | 623 016 |
| Mar 16, 2021 | $157.71 | $159.86 | $151.83 | $152.00 | 446 015 |
| Mar 15, 2021 | $159.43 | $160.13 | $157.08 | $158.56 | 497 465 |
| Mar 12, 2021 | $161.63 | $164.54 | $157.15 | $157.98 | 321 117 |
| Mar 11, 2021 | $157.58 | $162.40 | $157.14 | $161.64 | 444 902 |
| Mar 10, 2021 | $157.67 | $158.07 | $153.75 | $157.15 | 375 415 |
| Mar 09, 2021 | $162.34 | $162.41 | $157.35 | $157.52 | 361 919 |
| Mar 08, 2021 | $164.53 | $167.71 | $160.25 | $160.85 | 363 232 |
| Mar 05, 2021 | $155.87 | $165.19 | $153.92 | $164.67 | 622 758 |
| Mar 04, 2021 | $156.24 | $157.34 | $151.62 | $152.79 | 410 325 |
| Mar 03, 2021 | $154.56 | $155.61 | $151.48 | $155.22 | 148 840 |
| Mar 02, 2021 | $154.19 | $155.40 | $152.41 | $154.50 | 257 741 |
| Mar 01, 2021 | $153.72 | $155.33 | $151.13 | $153.14 | 147 556 |
| Feb 26, 2021 | $153.32 | $154.99 | $148.45 | $150.31 | 214 030 |
| Feb 25, 2021 | $156.64 | $158.20 | $150.42 | $152.51 | 187 902 |
| Feb 24, 2021 | $152.21 | $157.21 | $151.18 | $156.27 | 238 841 |
| Feb 23, 2021 | $151.10 | $154.49 | $147.10 | $153.38 | 323 435 |
| Feb 22, 2021 | $147.18 | $152.73 | $145.05 | $152.06 | 257 372 |
