BATS:EFAV
iShares Edge MSCI Min Vol EAFE ETF Price (Quote)
$71.65
+0.89 (+1.26%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.09 | $72.21 | Friday, 31st May 2024 EFAV stock ended at $71.65. This is 1.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.660% from a day low at $71.23 to a day high of $71.70. |
90 days | $67.69 | $72.21 | |
52 weeks | $62.99 | $72.21 |
Historical iShares Edge MSCI Min Vol EAFE ETF prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $68.40 | $68.59 | $68.24 | $68.53 | 366 132 |
Jun 01, 2023 | $67.56 | $68.15 | $67.54 | $68.05 | 309 615 |
May 31, 2023 | $67.17 | $67.46 | $66.83 | $67.36 | 437 872 |
May 30, 2023 | $68.06 | $68.06 | $67.58 | $67.72 | 432 894 |
May 26, 2023 | $68.38 | $68.54 | $68.06 | $68.38 | 310 517 |
May 25, 2023 | $68.21 | $68.23 | $67.93 | $68.18 | 220 960 |
May 24, 2023 | $68.69 | $69.09 | $68.48 | $68.54 | 327 116 |
May 23, 2023 | $69.40 | $69.59 | $69.15 | $69.21 | 305 536 |
May 22, 2023 | $70.06 | $70.40 | $69.91 | $70.00 | 168 654 |
May 19, 2023 | $69.74 | $70.39 | $69.58 | $70.07 | 203 721 |
May 18, 2023 | $69.71 | $70.07 | $69.45 | $69.71 | 226 575 |
May 17, 2023 | $70.14 | $70.27 | $69.85 | $70.15 | 209 249 |
May 16, 2023 | $70.64 | $70.86 | $70.34 | $70.45 | 265 374 |
May 15, 2023 | $70.63 | $70.93 | $70.57 | $70.81 | 192 392 |
May 12, 2023 | $70.58 | $70.65 | $70.19 | $70.35 | 173 362 |
May 11, 2023 | $70.41 | $70.56 | $70.12 | $70.48 | 252 924 |
May 10, 2023 | $70.68 | $70.73 | $70.27 | $70.59 | 257 597 |
May 09, 2023 | $70.28 | $70.91 | $70.42 | $70.82 | 248 637 |
May 08, 2023 | $70.90 | $71.08 | $70.80 | $70.85 | 217 946 |
May 05, 2023 | $70.31 | $70.98 | $70.28 | $70.83 | 352 671 |
May 04, 2023 | $70.09 | $70.50 | $70.03 | $70.29 | 613 483 |
May 03, 2023 | $70.32 | $70.70 | $70.19 | $70.26 | 237 286 |
May 02, 2023 | $69.61 | $69.99 | $69.56 | $69.91 | 302 388 |
May 01, 2023 | $70.27 | $70.53 | $70.14 | $70.26 | 252 521 |
Apr 28, 2023 | $69.97 | $70.47 | $69.98 | $70.36 | 405 828 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFAV stock historical prices to predict future price movements?
Trend Analysis: Examine the EFAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.