ASX:EFE

Eastern Iron Stock Price (Quote)

etoro logo Buy EFE
*Your capital is at risk
$0.0380
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.0360 $0.0480 Tuesday, 18th Nov 2025 EFE.AX stock ended at $0.0380. During the day the stock fluctuated 5.26% from a day low at $0.0380 to a day high of $0.0400.
90 days $0.0310 $0.0550
52 weeks $0.0040 $0.0550

Historical Eastern Iron Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.0390 $0.0400 $0.0380 $0.0380 131 985
Nov 17, 2025 $0.0420 $0.0420 $0.0380 $0.0380 42 195
Nov 14, 2025 $0.0420 $0.0420 $0.0420 $0.0420 0
Nov 13, 2025 $0.0420 $0.0420 $0.0420 $0.0420 200 000
Nov 12, 2025 $0.0420 $0.0420 $0.0420 $0.0420 160 000
Nov 11, 2025 $0.0420 $0.0420 $0.0420 $0.0420 133 829
Nov 10, 2025 $0.0410 $0.0420 $0.0410 $0.0420 796 289
Nov 07, 2025 $0.0420 $0.0430 $0.0420 $0.0420 239 994
Nov 06, 2025 $0.0400 $0.0400 $0.0400 $0.0400 110 000
Nov 05, 2025 $0.0420 $0.0420 $0.0360 $0.0380 345 146
Nov 04, 2025 $0.0430 $0.0440 $0.0420 $0.0420 170 526
Nov 03, 2025 $0.0440 $0.0440 $0.0440 $0.0440 15 909
Oct 31, 2025 $0.0470 $0.0470 $0.0470 $0.0470 62 818
Oct 30, 2025 $0.0440 $0.0440 $0.0440 $0.0440 1
Oct 29, 2025 $0.0470 $0.0480 $0.0430 $0.0430 153 790
Oct 28, 2025 $0.0470 $0.0470 $0.0470 $0.0470 0
Oct 27, 2025 $0.0440 $0.0480 $0.0420 $0.0470 404 438
Oct 24, 2025 $0.0420 $0.0430 $0.0420 $0.0420 248 918
Oct 23, 2025 $0.0400 $0.0420 $0.0400 $0.0420 87 635
Oct 22, 2025 $0.0430 $0.0430 $0.0410 $0.0420 1 065 800
Oct 21, 2025 $0.0440 $0.0440 $0.0430 $0.0430 417 725
Oct 20, 2025 $0.0460 $0.0460 $0.0440 $0.0440 400 127
Oct 17, 2025 $0.0480 $0.0480 $0.0460 $0.0460 514 486
Oct 16, 2025 $0.0460 $0.0480 $0.0460 $0.0470 149 525
Oct 15, 2025 $0.0460 $0.0470 $0.0450 $0.0470 312 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the EFE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EASTERN IRON LIMITED
Eastern Iron
Eastern Resources Limited engages in the exploration for iron ore, precious, and base metals resources in Australia. The company also explores for copper-gold volcanogenic sulphide deposits. Its flagship project is the Nowa Nowa iron project located in eastern Victoria. The company was formerly known as Eastern Iron Limited. The company was incorporated in 2007 and is headquartered in St Leonards, Australia....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE