NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.62
+0.0082 (+0.510%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.71 | Thursday, 9th May 2024 EFOI stock ended at $1.62. This is 0.510% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.79% from a day low at $1.59 to a day high of $1.71. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $4.26 | $4.49 | $4.23 | $4.49 | 16 756 |
| Dec 30, 2016 | $4.30 | $4.48 | $4.20 | $4.25 | 68 692 |
| Dec 29, 2016 | $4.33 | $4.49 | $4.28 | $4.34 | 68 956 |
| Dec 28, 2016 | $4.57 | $4.73 | $4.30 | $4.38 | 101 027 |
| Dec 27, 2016 | $4.35 | $4.69 | $4.35 | $4.64 | 38 438 |
| Dec 23, 2016 | $4.30 | $4.49 | $4.27 | $4.40 | 20 459 |
| Dec 22, 2016 | $4.44 | $4.50 | $4.29 | $4.32 | 35 082 |
| Dec 21, 2016 | $4.75 | $4.75 | $4.33 | $4.39 | 101 024 |
| Dec 20, 2016 | $4.93 | $4.93 | $4.74 | $4.77 | 37 238 |
| Dec 19, 2016 | $4.89 | $4.91 | $4.73 | $4.87 | 51 991 |
| Dec 16, 2016 | $4.80 | $4.94 | $4.74 | $4.91 | 59 593 |
| Dec 15, 2016 | $4.83 | $4.92 | $4.75 | $4.83 | 24 102 |
| Dec 14, 2016 | $4.99 | $5.01 | $4.85 | $4.87 | 58 210 |
| Dec 13, 2016 | $5.15 | $5.15 | $4.91 | $5.04 | 29 944 |
| Dec 12, 2016 | $5.06 | $5.15 | $4.90 | $5.08 | 42 952 |
| Dec 09, 2016 | $5.10 | $5.11 | $4.93 | $5.06 | 25 555 |
| Dec 08, 2016 | $5.05 | $5.18 | $5.05 | $5.11 | 39 817 |
| Dec 07, 2016 | $5.05 | $5.20 | $5.05 | $5.13 | 50 232 |
| Dec 06, 2016 | $4.95 | $5.14 | $4.77 | $5.08 | 53 835 |
| Dec 05, 2016 | $5.12 | $5.20 | $4.74 | $5.00 | 128 298 |
| Dec 02, 2016 | $5.07 | $5.15 | $4.91 | $5.14 | 39 001 |
| Dec 01, 2016 | $4.90 | $5.24 | $4.79 | $5.07 | 55 747 |
| Nov 30, 2016 | $4.81 | $4.93 | $4.68 | $4.85 | 48 672 |
| Nov 29, 2016 | $4.89 | $4.97 | $4.70 | $4.72 | 32 720 |
| Nov 28, 2016 | $5.04 | $5.04 | $4.81 | $4.89 | 38 210 |
