NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.60
+0.0491 (+3.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Wednesday, 1st May 2024 EFOI stock ended at $1.60. This is 3.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.66% from a day low at $1.50 to a day high of $1.60. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $10.57 | $10.79 | $10.06 | $10.29 | 68 200 |
| Feb 02, 2016 | $11.10 | $11.11 | $10.36 | $10.56 | 109 500 |
| Feb 01, 2016 | $10.66 | $11.20 | $10.19 | $11.14 | 139 700 |
| Jan 29, 2016 | $9.81 | $10.78 | $9.81 | $10.70 | 146 300 |
| Jan 28, 2016 | $10.50 | $10.83 | $9.73 | $9.87 | 189 300 |
| Jan 27, 2016 | $10.26 | $10.82 | $10.09 | $10.46 | 123 300 |
| Jan 26, 2016 | $10.20 | $10.30 | $9.80 | $10.26 | 114 700 |
| Jan 25, 2016 | $10.52 | $11.20 | $10.13 | $10.22 | 147 300 |
| Jan 22, 2016 | $10.76 | $10.97 | $10.36 | $10.67 | 118 300 |
| Jan 21, 2016 | $9.55 | $10.83 | $9.55 | $10.24 | 328 100 |
| Jan 20, 2016 | $9.77 | $9.82 | $8.63 | $9.60 | 525 200 |
| Jan 19, 2016 | $11.16 | $11.73 | $9.90 | $10.05 | 293 600 |
| Jan 15, 2016 | $10.49 | $11.69 | $10.48 | $10.79 | 287 500 |
| Jan 14, 2016 | $11.75 | $11.76 | $10.05 | $10.62 | 353 300 |
| Jan 13, 2016 | $12.44 | $12.51 | $11.31 | $11.50 | 243 800 |
| Jan 12, 2016 | $12.70 | $13.09 | $12.03 | $12.39 | 162 800 |
| Jan 11, 2016 | $12.99 | $13.21 | $12.40 | $12.61 | 183 800 |
| Jan 08, 2016 | $12.26 | $12.89 | $12.20 | $12.85 | 207 800 |
| Jan 07, 2016 | $12.90 | $13.30 | $12.00 | $12.10 | 299 300 |
| Jan 06, 2016 | $13.06 | $13.24 | $13.02 | $13.11 | 194 100 |
| Jan 05, 2016 | $13.35 | $13.56 | $13.06 | $13.30 | 126 000 |
