NASDAQ:EFOI
$0.84
(
5.00%
)
Friday, 27th Jan 2023
Energy Focus Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.88 | Friday, 27th Jan 2023 EFOI stock ended at $0.84. This is 5% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 9.62% from a day low at $0.80 to a day high of $0.88. |
| 90 days | $0.280 | $0.88 | |
| 52 weeks | $0.280 | $3.12 |
Historical Energy Focus prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.85 | $0.88 | $0.80 | $0.84 | 132 885 |
| 2023-01-26 | $0.750 | $0.82 | $0.720 | $0.80 | 155 142 |
| 2023-01-25 | $0.755 | $0.780 | $0.711 | $0.750 | 151 662 |
| 2023-01-24 | $0.720 | $0.780 | $0.700 | $0.741 | 144 066 |
| 2023-01-23 | $0.773 | $0.780 | $0.670 | $0.750 | 230 667 |
| 2023-01-20 | $0.695 | $0.700 | $0.660 | $0.687 | 19 133 |
| 2023-01-19 | $0.620 | $0.712 | $0.577 | $0.665 | 398 359 |
| 2023-01-18 | $0.730 | $0.770 | $0.570 | $0.620 | 412 800 |
| 2023-01-17 | $0.590 | $0.720 | $0.572 | $0.702 | 1 009 241 |
| 2023-01-13 | $0.535 | $0.590 | $0.505 | $0.563 | 296 287 |
| 2023-01-12 | $0.490 | $0.550 | $0.475 | $0.541 | 441 501 |
| 2023-01-11 | $0.460 | $0.480 | $0.460 | $0.480 | 47 629 |
| 2023-01-10 | $0.460 | $0.480 | $0.440 | $0.460 | 133 700 |
| 2023-01-09 | $0.430 | $0.460 | $0.400 | $0.460 | 143 100 |
| 2023-01-06 | $0.400 | $0.440 | $0.400 | $0.420 | 151 600 |
| 2023-01-05 | $0.370 | $0.386 | $0.370 | $0.380 | 50 114 |
| 2023-01-04 | $0.348 | $0.390 | $0.340 | $0.388 | 93 348 |
| 2023-01-03 | $0.330 | $0.370 | $0.325 | $0.340 | 56 390 |
| 2022-12-30 | $0.300 | $0.340 | $0.300 | $0.315 | 69 047 |
| 2022-12-29 | $0.310 | $0.310 | $0.300 | $0.305 | 114 221 |
| 2022-12-28 | $0.309 | $0.310 | $0.309 | $0.309 | 156 509 |
| 2022-12-27 | $0.300 | $0.330 | $0.290 | $0.310 | 490 481 |
| 2022-12-23 | $0.319 | $0.319 | $0.280 | $0.301 | 150 641 |
| 2022-12-22 | $0.331 | $0.347 | $0.311 | $0.319 | 65 289 |
| 2022-12-21 | $0.327 | $0.353 | $0.327 | $0.330 | 87 276 |
| 2022-12-20 | $0.352 | $0.362 | $0.311 | $0.319 | 169 710 |
| 2022-12-19 | $0.375 | $0.397 | $0.341 | $0.357 | 95 837 |
| 2022-12-16 | $0.370 | $0.403 | $0.350 | $0.370 | 62 579 |
| 2022-12-15 | $0.439 | $0.440 | $0.360 | $0.370 | 132 493 |
| 2022-12-14 | $0.430 | $0.460 | $0.409 | $0.430 | 157 085 |
| 2022-12-13 | $0.374 | $0.488 | $0.374 | $0.420 | 762 276 |
| 2022-12-12 | $0.393 | $0.410 | $0.351 | $0.385 | 132 116 |
| 2022-12-09 | $0.361 | $0.419 | $0.360 | $0.395 | 73 106 |
| 2022-12-08 | $0.350 | $0.395 | $0.350 | $0.395 | 104 859 |
| 2022-12-07 | $0.361 | $0.361 | $0.330 | $0.339 | 32 643 |
| 2022-12-06 | $0.377 | $0.377 | $0.345 | $0.349 | 53 849 |
| 2022-12-05 | $0.358 | $0.382 | $0.350 | $0.355 | 67 060 |
| 2022-12-02 | $0.350 | $0.378 | $0.350 | $0.377 | 63 531 |
| 2022-12-01 | $0.359 | $0.365 | $0.350 | $0.359 | 36 738 |
| 2022-11-30 | $0.360 | $0.365 | $0.343 | $0.359 | 49 449 |
| 2022-11-29 | $0.345 | $0.370 | $0.345 | $0.369 | 77 377 |
| 2022-11-28 | $0.360 | $0.370 | $0.345 | $0.350 | 93 762 |
| 2022-11-25 | $0.340 | $0.375 | $0.340 | $0.360 | 16 759 |
| 2022-11-23 | $0.348 | $0.378 | $0.340 | $0.374 | 53 028 |
| 2022-11-22 | $0.350 | $0.364 | $0.350 | $0.364 | 45 561 |
| 2022-11-21 | $0.389 | $0.389 | $0.358 | $0.358 | 21 454 |
| 2022-11-18 | $0.383 | $0.400 | $0.350 | $0.370 | 32 183 |
| 2022-11-17 | $0.400 | $0.400 | $0.370 | $0.370 | 62 188 |
| 2022-11-16 | $0.390 | $0.400 | $0.350 | $0.363 | 48 826 |
| 2022-11-15 | $0.359 | $0.400 | $0.350 | $0.395 | 135 071 |
About Energy Focus
Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
