NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.51
+0.0849 (+5.94%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Wednesday, 24th Apr 2024 EFOI stock ended at $1.51. This is 5.94% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.90% from a day low at $1.45 to a day high of $1.55. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.45 | $1.55 | $1.45 | $1.51 | 5 974 |
| Apr 23, 2024 | $1.38 | $1.66 | $1.20 | $1.43 | 53 090 |
| Apr 22, 2024 | $1.40 | $1.44 | $1.40 | $1.40 | 1 090 |
| Apr 19, 2024 | $1.44 | $1.47 | $1.37 | $1.40 | 4 559 |
| Apr 18, 2024 | $1.36 | $1.47 | $1.36 | $1.47 | 3 237 |
| Apr 17, 2024 | $1.37 | $1.41 | $1.35 | $1.40 | 2 017 |
| Apr 16, 2024 | $1.41 | $1.47 | $1.35 | $1.41 | 12 185 |
| Apr 15, 2024 | $1.44 | $1.53 | $1.41 | $1.49 | 7 733 |
| Apr 12, 2024 | $1.42 | $1.54 | $1.37 | $1.48 | 41 741 |
| Apr 11, 2024 | $1.60 | $1.60 | $1.35 | $1.50 | 132 251 |
| Apr 10, 2024 | $1.61 | $1.61 | $1.47 | $1.60 | 12 229 |
| Apr 09, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | 490 |
| Apr 08, 2024 | $1.46 | $1.52 | $1.44 | $1.46 | 7 565 |
| Apr 05, 2024 | $1.49 | $1.49 | $1.42 | $1.46 | 6 093 |
| Apr 04, 2024 | $1.52 | $1.53 | $1.45 | $1.48 | 5 965 |
| Apr 03, 2024 | $1.50 | $1.57 | $1.45 | $1.49 | 4 758 |
| Apr 02, 2024 | $1.56 | $1.57 | $1.51 | $1.56 | 6 010 |
| Apr 01, 2024 | $1.60 | $1.60 | $1.52 | $1.53 | 4 418 |
| Mar 28, 2024 | $1.51 | $1.63 | $1.51 | $1.59 | 4 733 |
| Mar 27, 2024 | $1.61 | $1.61 | $1.50 | $1.57 | 9 094 |
| Mar 26, 2024 | $1.63 | $1.63 | $1.61 | $1.61 | 2 548 |
| Mar 25, 2024 | $1.60 | $1.63 | $1.42 | $1.57 | 8 588 |
| Mar 22, 2024 | $1.64 | $1.67 | $1.56 | $1.60 | 4 875 |
| Mar 21, 2024 | $1.68 | $1.74 | $1.64 | $1.64 | 7 257 |
| Mar 20, 2024 | $1.65 | $1.74 | $1.65 | $1.70 | 4 851 |
