14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.20 $2.90 Wednesday, 28th Feb 2024 EFOI stock ended at $2.13. This is 5.97% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 5.97% from a day low at $2.01 to a day high of $2.13.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
2024-02-28 $2.01 $2.13 $2.01 $2.13 32 572
2024-02-27 $2.33 $2.42 $1.95 $2.01 58 533
2024-02-26 $2.06 $2.57 $2.05 $2.18 143 449
2024-02-23 $2.03 $2.40 $2.02 $2.13 159 548
2024-02-22 $1.94 $2.47 $1.82 $2.33 610 353
2024-02-21 $1.71 $2.90 $1.46 $2.29 11 973 032
2024-02-20 $1.30 $1.30 $1.26 $1.29 1 275
2024-02-16 $1.32 $1.32 $1.25 $1.25 2 545
2024-02-15 $1.43 $1.50 $1.30 $1.30 5 144
2024-02-14 $1.40 $1.40 $1.33 $1.33 2 399
2024-02-13 $1.31 $1.46 $1.31 $1.33 4 445
2024-02-12 $1.38 $1.79 $1.25 $1.25 23 181
2024-02-09 $1.26 $1.49 $1.23 $1.49 820
2024-02-08 $1.29 $1.30 $1.21 $1.29 3 833
2024-02-07 $1.20 $1.36 $1.20 $1.29 2 957
2024-02-06 $1.42 $1.42 $1.21 $1.21 4 205
2024-02-05 $1.27 $1.27 $1.20 $1.20 2 418
2024-02-02 $1.32 $1.32 $1.30 $1.30 3 204
2024-02-01 $1.30 $1.37 $1.30 $1.32 5 805
2024-01-31 $1.39 $1.39 $1.35 $1.35 1 063
2024-01-30 $1.46 $1.46 $1.40 $1.40 1 973
2024-01-29 $1.38 $1.48 $1.38 $1.40 1 145
2024-01-26 $1.20 $1.34 $1.20 $1.34 2 410
2024-01-25 $1.45 $1.45 $1.23 $1.25 10 463
2024-01-24 $1.49 $1.49 $1.49 $1.49 303
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT