Volatile Week, but Green? Click to watch the new Podcast.

$1.08 (-10.00%)

Volume: 370.384k

Closed: Jul 05, 2022

Hollow Logo Score: -2.000

Energy Focus Stock Forecast

BUY SELL NASDAQ:EFOI
$1.08 (-10.00%)

Volume: 370.384k

Closed: Jul 05, 2022

Score Hollow Logo -2.000

Energy Focus Stock Price (Quote) NASDAQ:EFOI

$1.08 ( -10.00% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.05 $3.12 Tuesday, 5th Jul 2022 EFOI stock ended at $1.08. This is 10% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 14.29% from a day low at $1.05 to a day high of $1.20.
90 days $0.76 $3.12
52 weeks $0.76 $6.12

Historical Energy Focus prices

Date Open High Low Close Volume
2022-07-05 $1.20 $1.20 $1.05 $1.08 370 384
2022-07-01 $1.35 $1.40 $1.16 $1.20 274 767
2022-06-30 $1.40 $1.40 $1.28 $1.30 143 652
2022-06-29 $1.56 $1.67 $1.38 $1.41 386 847
2022-06-28 $1.61 $1.67 $1.57 $1.57 138 990
2022-06-27 $1.60 $1.77 $1.59 $1.65 315 592
2022-06-24 $1.51 $1.66 $1.47 $1.65 422 464
2022-06-23 $1.64 $1.64 $1.50 $1.54 256 447
2022-06-22 $1.78 $1.78 $1.61 $1.67 196 711
2022-06-21 $1.91 $1.91 $1.66 $1.66 485 013
2022-06-17 $1.84 $2.05 $1.84 $1.88 488 260
2022-06-16 $1.97 $2.04 $1.81 $1.84 870 147
2022-06-15 $1.98 $2.15 $1.88 $1.97 1 664 428
2022-06-14 $2.51 $2.60 $1.96 $2.04 2 326 245
2022-06-13 $2.45 $2.54 $2.31 $2.45 4 832 725
2022-06-10 $2.39 $2.73 $2.22 $2.52 4 556 081
2022-06-09 $2.46 $2.56 $2.21 $2.29 5 482 744
2022-06-08 $2.98 $3.12 $2.31 $2.70 46 487 480
2022-06-07 $1.50 $2.49 $1.44 $2.28 22 910 158
2022-06-06 $1.46 $1.63 $1.35 $1.56 7 791 922
2022-06-03 $1.35 $1.83 $1.29 $1.65 98 697 270
2022-06-02 $1.09 $1.23 $1.01 $1.13 2 245 084
2022-06-01 $0.89 $1.63 $0.86 $1.22 22 939 784
2022-05-31 $0.88 $0.91 $0.86 $0.89 67 028
2022-05-27 $0.88 $0.88 $0.85 $0.88 39 244
2022-05-26 $0.85 $0.90 $0.85 $0.85 18 391
2022-05-25 $0.87 $0.90 $0.83 $0.87 7 580
2022-05-24 $0.98 $0.98 $0.83 $0.90 14 644
2022-05-23 $0.86 $0.94 $0.83 $0.90 33 323
2022-05-20 $0.92 $0.92 $0.85 $0.86 17 859
2022-05-19 $0.91 $0.91 $0.84 $0.85 15 606
2022-05-18 $0.90 $0.95 $0.84 $0.84 25 766
2022-05-17 $0.89 $0.99 $0.89 $0.91 145 986
2022-05-16 $0.98 $0.98 $0.87 $0.89 52 988
2022-05-13 $0.77 $0.95 $0.77 $0.86 141 141
2022-05-12 $0.80 $0.85 $0.76 $0.80 98 930
2022-05-11 $0.90 $0.94 $0.85 $0.85 45 331
2022-05-10 $1.00 $1.00 $0.90 $0.90 41 809
2022-05-09 $1.04 $1.04 $0.96 $0.96 49 092
2022-05-06 $1.04 $1.06 $1.00 $1.03 49 115
2022-05-05 $1.11 $1.11 $1.00 $1.04 85 967
2022-05-04 $1.12 $1.13 $1.08 $1.12 27 954
2022-05-03 $1.11 $1.13 $1.07 $1.13 24 464
2022-05-02 $1.12 $1.14 $1.05 $1.07 37 915
2022-04-29 $1.14 $1.14 $1.11 $1.12 35 410
2022-04-28 $1.12 $1.15 $1.10 $1.13 18 098
2022-04-27 $1.10 $1.15 $1.10 $1.12 40 193
2022-04-26 $1.11 $1.15 $1.10 $1.12 33 429
2022-04-25 $1.10 $1.16 $1.10 $1.14 31 249
2022-04-22 $1.13 $1.16 $1.10 $1.11 41 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, sells, and installs energy-efficient lighting systems primarily in North America. It offers various light-emitting diode (LED) lighting technologies, including military maritime products, such as Military Intellitube, globe lights, and berth light to serve the United States navy and allied foreign navies. The company also provides commercial products com... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT