$0.84 (5.00%)

Volume: 132.885k

Closed: Jan 27, 2023

Hollow Logo Score: 7.219
Energy Focus Stock
$0.84 (5.00%)

Volume: 132.885k

Closed: Jan 27, 2023

Score Hollow Logo 7.219
NASDAQ:EFOI

Energy Focus Stock Price (Quote)

$0.84 ( 5.00% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.300 $0.88 Friday, 27th Jan 2023 EFOI stock ended at $0.84. This is 5% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 9.62% from a day low at $0.80 to a day high of $0.88.
90 days $0.280 $0.88
52 weeks $0.280 $3.12

Historical Energy Focus prices

Date Open High Low Close Volume
2023-01-27 $0.85 $0.88 $0.80 $0.84 132 885
2023-01-26 $0.750 $0.82 $0.720 $0.80 155 142
2023-01-25 $0.755 $0.780 $0.711 $0.750 151 662
2023-01-24 $0.720 $0.780 $0.700 $0.741 144 066
2023-01-23 $0.773 $0.780 $0.670 $0.750 230 667
2023-01-20 $0.695 $0.700 $0.660 $0.687 19 133
2023-01-19 $0.620 $0.712 $0.577 $0.665 398 359
2023-01-18 $0.730 $0.770 $0.570 $0.620 412 800
2023-01-17 $0.590 $0.720 $0.572 $0.702 1 009 241
2023-01-13 $0.535 $0.590 $0.505 $0.563 296 287
2023-01-12 $0.490 $0.550 $0.475 $0.541 441 501
2023-01-11 $0.460 $0.480 $0.460 $0.480 47 629
2023-01-10 $0.460 $0.480 $0.440 $0.460 133 700
2023-01-09 $0.430 $0.460 $0.400 $0.460 143 100
2023-01-06 $0.400 $0.440 $0.400 $0.420 151 600
2023-01-05 $0.370 $0.386 $0.370 $0.380 50 114
2023-01-04 $0.348 $0.390 $0.340 $0.388 93 348
2023-01-03 $0.330 $0.370 $0.325 $0.340 56 390
2022-12-30 $0.300 $0.340 $0.300 $0.315 69 047
2022-12-29 $0.310 $0.310 $0.300 $0.305 114 221
2022-12-28 $0.309 $0.310 $0.309 $0.309 156 509
2022-12-27 $0.300 $0.330 $0.290 $0.310 490 481
2022-12-23 $0.319 $0.319 $0.280 $0.301 150 641
2022-12-22 $0.331 $0.347 $0.311 $0.319 65 289
2022-12-21 $0.327 $0.353 $0.327 $0.330 87 276
2022-12-20 $0.352 $0.362 $0.311 $0.319 169 710
2022-12-19 $0.375 $0.397 $0.341 $0.357 95 837
2022-12-16 $0.370 $0.403 $0.350 $0.370 62 579
2022-12-15 $0.439 $0.440 $0.360 $0.370 132 493
2022-12-14 $0.430 $0.460 $0.409 $0.430 157 085
2022-12-13 $0.374 $0.488 $0.374 $0.420 762 276
2022-12-12 $0.393 $0.410 $0.351 $0.385 132 116
2022-12-09 $0.361 $0.419 $0.360 $0.395 73 106
2022-12-08 $0.350 $0.395 $0.350 $0.395 104 859
2022-12-07 $0.361 $0.361 $0.330 $0.339 32 643
2022-12-06 $0.377 $0.377 $0.345 $0.349 53 849
2022-12-05 $0.358 $0.382 $0.350 $0.355 67 060
2022-12-02 $0.350 $0.378 $0.350 $0.377 63 531
2022-12-01 $0.359 $0.365 $0.350 $0.359 36 738
2022-11-30 $0.360 $0.365 $0.343 $0.359 49 449
2022-11-29 $0.345 $0.370 $0.345 $0.369 77 377
2022-11-28 $0.360 $0.370 $0.345 $0.350 93 762
2022-11-25 $0.340 $0.375 $0.340 $0.360 16 759
2022-11-23 $0.348 $0.378 $0.340 $0.374 53 028
2022-11-22 $0.350 $0.364 $0.350 $0.364 45 561
2022-11-21 $0.389 $0.389 $0.358 $0.358 21 454
2022-11-18 $0.383 $0.400 $0.350 $0.370 32 183
2022-11-17 $0.400 $0.400 $0.370 $0.370 62 188
2022-11-16 $0.390 $0.400 $0.350 $0.363 48 826
2022-11-15 $0.359 $0.400 $0.350 $0.395 135 071

Hot Stocks To Watch:

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT