$0.440 (-6.23%)

Volume: 40.318k

Closed: May 26, 2023

Hollow Logo Score: -3.719
Energy Focus Stock
$0.440 (-6.23%)

Volume: 40.318k

Closed: May 26, 2023

Score Hollow Logo -3.719
NASDAQ:EFOI

Energy Focus Stock Price (Quote)

$0.440 ( -6.23% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.410 $0.523 Friday, 26th May 2023 EFOI stock ended at $0.440. This is 6.23% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 10.47% from a day low at $0.430 to a day high of $0.475.
90 days $0.410 $0.85
52 weeks $0.280 $3.12

Historical Energy Focus prices

Date Open High Low Close Volume
2023-05-26 $0.438 $0.475 $0.430 $0.440 40 318
2023-05-25 $0.447 $0.523 $0.410 $0.469 138 439
2023-05-24 $0.457 $0.457 $0.440 $0.450 11 533
2023-05-23 $0.455 $0.460 $0.450 $0.450 11 569
2023-05-22 $0.460 $0.466 $0.450 $0.455 8 977
2023-05-19 $0.466 $0.466 $0.443 $0.466 17 910
2023-05-18 $0.434 $0.467 $0.434 $0.466 33 503
2023-05-17 $0.460 $0.473 $0.420 $0.448 26 251
2023-05-16 $0.451 $0.472 $0.451 $0.470 3 684
2023-05-15 $0.466 $0.466 $0.459 $0.466 3 965
2023-05-12 $0.452 $0.472 $0.450 $0.468 17 271
2023-05-11 $0.449 $0.500 $0.449 $0.452 23 635
2023-05-10 $0.450 $0.520 $0.450 $0.465 27 549
2023-05-09 $0.465 $0.465 $0.442 $0.450 13 433
2023-05-08 $0.463 $0.480 $0.450 $0.465 25 969
2023-05-05 $0.470 $0.470 $0.440 $0.467 64 559
2023-05-04 $0.430 $0.455 $0.430 $0.440 11 783
2023-05-03 $0.480 $0.480 $0.416 $0.416 65 690
2023-05-02 $0.420 $0.430 $0.410 $0.410 23 183
2023-05-01 $0.420 $0.431 $0.415 $0.415 31 820
2023-04-28 $0.423 $0.480 $0.423 $0.434 31 190
2023-04-27 $0.430 $0.439 $0.410 $0.420 37 594
2023-04-26 $0.452 $0.455 $0.412 $0.418 48 916
2023-04-25 $0.479 $0.479 $0.455 $0.465 64 927
2023-04-24 $0.498 $0.500 $0.488 $0.500 36 244
2023-04-21 $0.502 $0.510 $0.495 $0.498 23 074
2023-04-20 $0.500 $0.520 $0.500 $0.518 15 531
2023-04-19 $0.500 $0.510 $0.500 $0.510 28 075
2023-04-18 $0.510 $0.523 $0.506 $0.523 44 700
2023-04-17 $0.530 $0.537 $0.500 $0.508 22 644
2023-04-14 $0.538 $0.538 $0.525 $0.525 14 080
2023-04-13 $0.515 $0.570 $0.515 $0.570 20 071
2023-04-12 $0.558 $0.558 $0.518 $0.535 10 186
2023-04-11 $0.560 $0.570 $0.535 $0.535 14 619
2023-04-10 $0.527 $0.590 $0.499 $0.555 126 048
2023-04-06 $0.540 $0.560 $0.515 $0.545 84 663
2023-04-05 $0.540 $0.548 $0.530 $0.548 17 731
2023-04-04 $0.530 $0.560 $0.516 $0.556 19 386
2023-04-03 $0.550 $0.580 $0.514 $0.525 16 126
2023-03-31 $0.500 $0.560 $0.498 $0.560 96 740
2023-03-30 $0.493 $0.516 $0.493 $0.500 14 910
2023-03-29 $0.500 $0.522 $0.500 $0.500 7 145
2023-03-28 $0.493 $0.530 $0.487 $0.522 144 875
2023-03-27 $0.490 $0.525 $0.490 $0.500 11 848
2023-03-24 $0.520 $0.540 $0.490 $0.525 20 530
2023-03-23 $0.566 $0.566 $0.510 $0.520 18 463
2023-03-22 $0.500 $0.551 $0.495 $0.542 135 989
2023-03-21 $0.515 $0.515 $0.490 $0.495 35 917
2023-03-20 $0.524 $0.524 $0.485 $0.485 16 534
2023-03-17 $0.520 $0.550 $0.481 $0.481 47 594
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT