14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EFOI ranks #14041 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$2.16 (-7.69%)

Volume: 586k

Closed: Jan 14, 2022

Hollow Logo Score: -3.750

Energy Focus Stock Forecast

$2.16 (-7.69%)

Volume: 586k

Closed: Jan 14, 2022

Score Hollow Logo -3.750

Energy Focus Stock Price (Quote) NASDAQ:EFOI

$2.16 ( -7.69% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $2.10 $6.12 Friday, 14th Jan 2022 EFOI stock ended at $2.16. This is 7.69% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 9.05% from a day low at $2.10 to a day high of $2.29.
90 days $1.90 $6.12
52 weeks $1.90 $9.64

Historical Energy Focus prices

Date Open High Low Close Volume
2022-01-14 $2.25 $2.29 $2.10 $2.16 586 063
2022-01-13 $2.54 $2.61 $2.30 $2.34 936 378
2022-01-12 $2.79 $2.86 $2.52 $2.55 836 942
2022-01-11 $3.00 $3.00 $2.76 $2.80 355 155
2022-01-10 $3.37 $3.49 $2.82 $2.89 940 536
2022-01-07 $3.44 $3.66 $3.32 $3.43 655 384
2022-01-06 $3.91 $3.95 $3.43 $3.49 585 100
2022-01-05 $4.13 $4.60 $3.78 $3.84 1 414 511
2022-01-04 $4.39 $4.57 $4.04 $4.12 479 930
2022-01-03 $4.19 $4.63 $4.14 $4.41 1 072 486
2021-12-31 $4.31 $4.47 $4.05 $4.27 1 076 097
2021-12-30 $4.76 $6.12 $4.45 $4.50 30 492 921
2021-12-29 $3.86 $4.48 $3.80 $4.38 2 815 481
2021-12-28 $3.81 $4.18 $3.76 $3.94 1 284 664
2021-12-27 $4.10 $4.10 $3.73 $3.82 420 927
2021-12-23 $3.94 $4.29 $3.76 $4.02 1 375 424
2021-12-22 $3.65 $3.81 $3.49 $3.70 471 526
2021-12-21 $3.68 $3.98 $3.60 $3.61 615 522
2021-12-20 $3.40 $3.90 $3.32 $3.88 1 120 357
2021-12-17 $3.39 $3.55 $3.30 $3.32 546 552
2021-12-16 $3.68 $3.70 $3.31 $3.31 916 633
2021-12-15 $3.46 $3.92 $3.20 $3.74 2 203 295
2021-12-14 $3.76 $4.05 $3.30 $3.51 3 156 270
2021-12-13 $3.32 $5.09 $3.27 $4.70 15 469 124
2021-12-10 $4.11 $4.13 $3.21 $3.45 16 925 503
2021-12-09 $3.33 $3.89 $3.16 $3.53 13 089 834
2021-12-08 $3.50 $4.42 $3.06 $3.32 193 947 592
2021-12-07 $1.97 $2.07 $1.95 $1.95 44 956
2021-12-06 $1.95 $2.00 $1.90 $1.92 84 951
2021-12-03 $2.18 $2.18 $1.94 $1.95 63 804
2021-12-02 $2.19 $2.28 $2.13 $2.16 42 561
2021-12-01 $2.41 $2.53 $2.16 $2.19 265 717
2021-11-30 $2.26 $2.30 $2.11 $2.22 57 103
2021-11-29 $2.36 $2.40 $2.20 $2.30 54 686
2021-11-26 $2.37 $2.43 $2.30 $2.35 47 967
2021-11-24 $2.35 $2.66 $2.32 $2.50 289 998
2021-11-23 $2.28 $2.37 $2.24 $2.33 28 761
2021-11-22 $2.40 $2.40 $2.25 $2.28 61 129
2021-11-19 $2.45 $2.46 $2.30 $2.40 48 161
2021-11-18 $2.54 $2.59 $2.42 $2.43 26 522
2021-11-17 $2.56 $2.60 $2.50 $2.53 21 275
2021-11-16 $2.57 $2.65 $2.51 $2.57 64 763
2021-11-15 $2.54 $2.74 $2.54 $2.63 92 274
2021-11-12 $2.83 $2.83 $2.50 $2.55 258 733
2021-11-11 $2.95 $2.95 $2.80 $2.86 107 794
2021-11-10 $2.93 $2.97 $2.86 $2.97 40 837
2021-11-09 $3.08 $3.09 $2.90 $2.95 45 978
2021-11-08 $3.01 $3.18 $3.01 $3.13 30 973
2021-11-05 $3.05 $3.10 $2.96 $3.00 39 838
2021-11-04 $3.07 $3.19 $3.07 $3.08 66 355

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, sells, and installs energy-efficient lighting systems primarily in North America. It offers various light-emitting diode (LED) lighting technologies, including military maritime products, such as Military Intellitube, globe lights, and berth light to serve the United States navy and allied foreign navies. The company also provides commercial products com... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT