NASDAQ:EFOI
$0.440
(
-6.23%
)
Friday, 26th May 2023
Energy Focus Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.523 | Friday, 26th May 2023 EFOI stock ended at $0.440. This is 6.23% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 10.47% from a day low at $0.430 to a day high of $0.475. |
| 90 days | $0.410 | $0.85 | |
| 52 weeks | $0.280 | $3.12 |
Historical Energy Focus prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $0.438 | $0.475 | $0.430 | $0.440 | 40 318 |
| 2023-05-25 | $0.447 | $0.523 | $0.410 | $0.469 | 138 439 |
| 2023-05-24 | $0.457 | $0.457 | $0.440 | $0.450 | 11 533 |
| 2023-05-23 | $0.455 | $0.460 | $0.450 | $0.450 | 11 569 |
| 2023-05-22 | $0.460 | $0.466 | $0.450 | $0.455 | 8 977 |
| 2023-05-19 | $0.466 | $0.466 | $0.443 | $0.466 | 17 910 |
| 2023-05-18 | $0.434 | $0.467 | $0.434 | $0.466 | 33 503 |
| 2023-05-17 | $0.460 | $0.473 | $0.420 | $0.448 | 26 251 |
| 2023-05-16 | $0.451 | $0.472 | $0.451 | $0.470 | 3 684 |
| 2023-05-15 | $0.466 | $0.466 | $0.459 | $0.466 | 3 965 |
| 2023-05-12 | $0.452 | $0.472 | $0.450 | $0.468 | 17 271 |
| 2023-05-11 | $0.449 | $0.500 | $0.449 | $0.452 | 23 635 |
| 2023-05-10 | $0.450 | $0.520 | $0.450 | $0.465 | 27 549 |
| 2023-05-09 | $0.465 | $0.465 | $0.442 | $0.450 | 13 433 |
| 2023-05-08 | $0.463 | $0.480 | $0.450 | $0.465 | 25 969 |
| 2023-05-05 | $0.470 | $0.470 | $0.440 | $0.467 | 64 559 |
| 2023-05-04 | $0.430 | $0.455 | $0.430 | $0.440 | 11 783 |
| 2023-05-03 | $0.480 | $0.480 | $0.416 | $0.416 | 65 690 |
| 2023-05-02 | $0.420 | $0.430 | $0.410 | $0.410 | 23 183 |
| 2023-05-01 | $0.420 | $0.431 | $0.415 | $0.415 | 31 820 |
| 2023-04-28 | $0.423 | $0.480 | $0.423 | $0.434 | 31 190 |
| 2023-04-27 | $0.430 | $0.439 | $0.410 | $0.420 | 37 594 |
| 2023-04-26 | $0.452 | $0.455 | $0.412 | $0.418 | 48 916 |
| 2023-04-25 | $0.479 | $0.479 | $0.455 | $0.465 | 64 927 |
| 2023-04-24 | $0.498 | $0.500 | $0.488 | $0.500 | 36 244 |
| 2023-04-21 | $0.502 | $0.510 | $0.495 | $0.498 | 23 074 |
| 2023-04-20 | $0.500 | $0.520 | $0.500 | $0.518 | 15 531 |
| 2023-04-19 | $0.500 | $0.510 | $0.500 | $0.510 | 28 075 |
| 2023-04-18 | $0.510 | $0.523 | $0.506 | $0.523 | 44 700 |
| 2023-04-17 | $0.530 | $0.537 | $0.500 | $0.508 | 22 644 |
| 2023-04-14 | $0.538 | $0.538 | $0.525 | $0.525 | 14 080 |
| 2023-04-13 | $0.515 | $0.570 | $0.515 | $0.570 | 20 071 |
| 2023-04-12 | $0.558 | $0.558 | $0.518 | $0.535 | 10 186 |
| 2023-04-11 | $0.560 | $0.570 | $0.535 | $0.535 | 14 619 |
| 2023-04-10 | $0.527 | $0.590 | $0.499 | $0.555 | 126 048 |
| 2023-04-06 | $0.540 | $0.560 | $0.515 | $0.545 | 84 663 |
| 2023-04-05 | $0.540 | $0.548 | $0.530 | $0.548 | 17 731 |
| 2023-04-04 | $0.530 | $0.560 | $0.516 | $0.556 | 19 386 |
| 2023-04-03 | $0.550 | $0.580 | $0.514 | $0.525 | 16 126 |
| 2023-03-31 | $0.500 | $0.560 | $0.498 | $0.560 | 96 740 |
| 2023-03-30 | $0.493 | $0.516 | $0.493 | $0.500 | 14 910 |
| 2023-03-29 | $0.500 | $0.522 | $0.500 | $0.500 | 7 145 |
| 2023-03-28 | $0.493 | $0.530 | $0.487 | $0.522 | 144 875 |
| 2023-03-27 | $0.490 | $0.525 | $0.490 | $0.500 | 11 848 |
| 2023-03-24 | $0.520 | $0.540 | $0.490 | $0.525 | 20 530 |
| 2023-03-23 | $0.566 | $0.566 | $0.510 | $0.520 | 18 463 |
| 2023-03-22 | $0.500 | $0.551 | $0.495 | $0.542 | 135 989 |
| 2023-03-21 | $0.515 | $0.515 | $0.490 | $0.495 | 35 917 |
| 2023-03-20 | $0.524 | $0.524 | $0.485 | $0.485 | 16 534 |
| 2023-03-17 | $0.520 | $0.550 | $0.481 | $0.481 | 47 594 |
About Energy Focus
Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
