14-day Premium Trial Subscription Sign Up For FreeGet Free

$3.00 (-1.32%)

Volume: 8k

Closed: Oct 15, 2021

Hollow Logo Score: -3.513

Energy Focus Stock Forecast

$3.00 (-1.32%)

Volume: 8k

Closed: Oct 15, 2021

Score Hollow Logo -3.513

Energy Focus Stock Price (Quote) NASDAQ:EFOI

$3.00 ( -1.32% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $2.63 $3.36 Friday, 15th Oct 2021 EFOI stock ended at $3.00. This is 1.32% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.67% from a day low at $2.99 to a day high of $3.07.
90 days $2.60 $4.66
52 weeks $2.60 $9.64

Historical Energy Focus prices

Date Open High Low Close Volume
2021-10-15 $3.05 $3.07 $2.99 $3.00 8 244
2021-10-14 $2.95 $3.08 $2.95 $3.04 74 787
2021-10-13 $2.88 $3.06 $2.86 $2.97 86 532
2021-10-12 $2.84 $2.93 $2.76 $2.83 37 045
2021-10-11 $2.92 $2.96 $2.85 $2.91 33 173
2021-10-08 $2.82 $2.96 $2.82 $2.88 24 137
2021-10-07 $2.80 $2.97 $2.80 $2.86 35 198
2021-10-06 $2.81 $2.92 $2.63 $2.82 171 981
2021-10-05 $3.00 $3.01 $2.77 $2.82 103 557
2021-10-04 $3.12 $3.19 $3.05 $3.05 66 584
2021-10-01 $3.17 $3.17 $3.04 $3.08 38 470
2021-09-30 $3.33 $3.34 $3.08 $3.10 184 026
2021-09-29 $3.19 $3.36 $3.09 $3.35 133 428
2021-09-28 $3.22 $3.22 $3.05 $3.16 52 589
2021-09-27 $3.13 $3.30 $3.13 $3.22 49 334
2021-09-24 $3.25 $3.27 $3.12 $3.13 22 891
2021-09-23 $3.23 $3.33 $3.12 $3.27 68 613
2021-09-22 $3.09 $3.26 $3.09 $3.23 31 295
2021-09-21 $3.11 $3.21 $3.09 $3.09 25 198
2021-09-20 $3.13 $3.22 $3.08 $3.13 19 872
2021-09-17 $3.10 $3.24 $3.10 $3.24 38 401
2021-09-16 $3.16 $3.27 $3.10 $3.12 38 800
2021-09-15 $3.15 $3.29 $3.10 $3.13 22 705
2021-09-14 $3.27 $3.32 $3.13 $3.14 34 120
2021-09-13 $3.27 $3.35 $3.17 $3.21 33 078
2021-09-10 $3.40 $3.40 $3.25 $3.25 27 646
2021-09-09 $3.22 $3.43 $3.22 $3.37 22 241
2021-09-08 $3.44 $3.44 $3.15 $3.26 65 071
2021-09-07 $3.47 $3.57 $3.41 $3.44 95 356
2021-09-03 $3.51 $3.60 $3.45 $3.48 25 433
2021-09-02 $3.57 $3.63 $3.43 $3.55 62 538
2021-09-01 $3.42 $3.71 $3.42 $3.58 309 057
2021-08-31 $3.32 $3.48 $3.31 $3.42 230 146
2021-08-30 $3.38 $3.42 $3.17 $3.30 147 001
2021-08-27 $3.36 $3.47 $3.28 $3.33 84 313
2021-08-26 $3.29 $3.50 $3.29 $3.37 93 101
2021-08-25 $3.36 $3.38 $3.27 $3.34 49 665
2021-08-24 $3.06 $3.31 $3.05 $3.31 100 707
2021-08-23 $3.12 $3.21 $3.02 $3.06 125 634
2021-08-20 $2.88 $3.16 $2.83 $3.11 279 958
2021-08-19 $2.86 $2.94 $2.75 $2.82 141 911
2021-08-18 $2.82 $2.89 $2.67 $2.82 62 537
2021-08-17 $2.64 $2.90 $2.64 $2.81 276 784
2021-08-16 $2.77 $2.80 $2.60 $2.71 119 053
2021-08-13 $3.03 $3.10 $2.73 $2.76 314 440
2021-08-12 $3.35 $3.40 $2.91 $3.07 610 699
2021-08-11 $3.71 $3.74 $3.58 $3.60 155 751
2021-08-10 $3.90 $3.95 $3.62 $3.75 309 428
2021-08-09 $3.82 $4.66 $3.79 $4.00 5 306 503
2021-08-06 $3.81 $3.88 $3.78 $3.86 45 027

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, sells, and installs energy-efficient lighting systems primarily in North America. It offers various light-emitting diode (LED) lighting technologies, including military maritime products, such as Military Intellitube, globe lights, and berth light to serve the United States navy and allied foreign navies. The company also provides commercial products com... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT