NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $13.19 | $13.29 | $12.64 | $13.29 | 201 700 |
| Mar 04, 2016 | $13.25 | $13.80 | $13.10 | $13.21 | 225 900 |
| Mar 03, 2016 | $12.98 | $13.27 | $12.83 | $13.25 | 136 400 |
| Mar 02, 2016 | $12.85 | $13.07 | $12.65 | $12.83 | 138 200 |
| Mar 01, 2016 | $12.95 | $13.21 | $12.48 | $12.98 | 169 800 |
| Feb 29, 2016 | $13.15 | $13.15 | $12.35 | $12.74 | 241 200 |
| Feb 26, 2016 | $12.20 | $13.30 | $12.20 | $13.04 | 349 700 |
| Feb 25, 2016 | $11.79 | $12.36 | $11.36 | $12.18 | 301 900 |
| Feb 24, 2016 | $10.03 | $11.71 | $10.03 | $11.64 | 482 300 |
| Feb 23, 2016 | $9.53 | $10.44 | $9.30 | $10.42 | 180 100 |
| Feb 22, 2016 | $8.83 | $9.70 | $8.81 | $9.48 | 233 700 |
| Feb 19, 2016 | $8.85 | $9.06 | $8.71 | $8.81 | 98 600 |
| Feb 18, 2016 | $9.00 | $9.11 | $8.81 | $8.87 | 132 600 |
| Feb 17, 2016 | $9.16 | $9.41 | $8.74 | $8.99 | 196 900 |
| Feb 16, 2016 | $8.71 | $9.20 | $8.41 | $9.14 | 247 400 |
| Feb 12, 2016 | $8.21 | $8.37 | $7.90 | $8.19 | 140 600 |
| Feb 11, 2016 | $7.79 | $8.25 | $7.79 | $8.14 | 124 600 |
| Feb 10, 2016 | $8.43 | $8.47 | $7.86 | $8.00 | 255 400 |
| Feb 09, 2016 | $8.62 | $9.06 | $7.90 | $7.98 | 328 100 |
| Feb 08, 2016 | $9.36 | $9.36 | $8.61 | $8.78 | 243 700 |
| Feb 05, 2016 | $10.33 | $10.34 | $9.27 | $9.36 | 239 700 |
| Feb 04, 2016 | $10.13 | $10.59 | $10.13 | $10.35 | 67 900 |
| Feb 03, 2016 | $10.57 | $10.79 | $10.06 | $10.29 | 68 200 |
| Feb 02, 2016 | $11.10 | $11.11 | $10.36 | $10.56 | 109 500 |
| Feb 01, 2016 | $10.66 | $11.20 | $10.19 | $11.14 | 139 700 |
