NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $7.69 | $7.83 | $7.50 | $7.58 | 167 699 |
| Apr 11, 2016 | $7.78 | $7.83 | $7.58 | $7.74 | 142 057 |
| Apr 08, 2016 | $7.67 | $7.88 | $7.64 | $7.64 | 79 745 |
| Apr 07, 2016 | $7.73 | $7.95 | $7.39 | $7.57 | 233 193 |
| Apr 06, 2016 | $7.57 | $7.95 | $7.51 | $7.77 | 327 513 |
| Apr 05, 2016 | $7.50 | $7.62 | $7.24 | $7.54 | 189 307 |
| Apr 04, 2016 | $7.26 | $7.65 | $7.25 | $7.46 | 165 320 |
| Apr 01, 2016 | $7.33 | $7.43 | $7.06 | $7.30 | 201 087 |
| Mar 31, 2016 | $7.12 | $7.45 | $7.01 | $7.43 | 175 632 |
| Mar 30, 2016 | $7.30 | $7.31 | $7.01 | $7.18 | 190 478 |
| Mar 29, 2016 | $7.06 | $7.35 | $7.03 | $7.28 | 207 500 |
| Mar 28, 2016 | $7.19 | $7.29 | $7.01 | $7.13 | 162 400 |
| Mar 24, 2016 | $7.30 | $7.35 | $7.08 | $7.19 | 281 400 |
| Mar 23, 2016 | $7.50 | $7.60 | $7.30 | $7.40 | 157 900 |
| Mar 22, 2016 | $7.41 | $7.60 | $7.30 | $7.52 | 133 300 |
| Mar 21, 2016 | $7.20 | $7.58 | $7.19 | $7.51 | 204 000 |
| Mar 18, 2016 | $7.96 | $8.01 | $7.19 | $7.20 | 390 800 |
| Mar 17, 2016 | $6.85 | $7.98 | $6.82 | $7.87 | 1 069 100 |
| Mar 16, 2016 | $7.40 | $7.51 | $6.55 | $6.77 | 1 197 300 |
| Mar 15, 2016 | $7.59 | $7.98 | $7.35 | $7.49 | 433 900 |
| Mar 14, 2016 | $7.94 | $8.10 | $7.55 | $7.70 | 587 200 |
| Mar 11, 2016 | $8.17 | $8.36 | $7.60 | $7.95 | 1 121 500 |
| Mar 10, 2016 | $8.90 | $9.12 | $7.70 | $7.80 | 3 014 700 |
| Mar 09, 2016 | $13.30 | $13.64 | $13.03 | $13.20 | 312 100 |
| Mar 08, 2016 | $13.34 | $13.41 | $12.91 | $13.09 | 219 700 |
