14-day Premium Trial Subscription Try For FreeTry Free
$20.09
+0.0600 (+0.300%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 EGBN stock ended at $20.09. This is 0.300% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.63% from a day low at $20.00 to a day high of $20.33.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Eagle Bancorp prices

Date Open High Low Close Volume
Jan 19, 2022 $62.72 $62.72 $60.50 $60.77 96 400
Jan 18, 2022 $62.84 $63.62 $62.25 $62.82 117 400
Jan 14, 2022 $61.94 $63.19 $61.70 $63.18 202 400
Jan 13, 2022 $62.56 $63.84 $62.34 $62.72 165 500
Jan 12, 2022 $62.92 $63.26 $62.09 $62.55 108 600
Jan 11, 2022 $63.13 $63.50 $62.48 $62.69 128 200
Jan 10, 2022 $63.03 $63.45 $62.23 $63.08 150 600
Jan 07, 2022 $61.34 $63.02 $59.43 $62.78 224 400
Jan 06, 2022 $60.16 $61.35 $58.13 $61.29 113 100
Jan 05, 2022 $60.01 $60.59 $59.33 $59.58 93 900
Jan 04, 2022 $59.93 $61.22 $59.54 $59.58 105 528
Jan 03, 2022 $58.81 $59.85 $58.75 $59.44 85 944
Dec 31, 2021 $57.96 $58.63 $57.89 $58.34 56 890
Dec 30, 2021 $58.40 $58.80 $58.02 $58.16 62 020
Dec 29, 2021 $58.23 $58.67 $58.05 $58.40 45 238
Dec 28, 2021 $57.35 $58.92 $57.35 $58.27 66 750
Dec 27, 2021 $57.06 $57.50 $56.94 $57.36 199 688
Dec 23, 2021 $56.87 $57.43 $55.58 $56.83 89 961
Dec 22, 2021 $55.98 $56.72 $54.06 $56.50 123 349
Dec 21, 2021 $54.93 $57.70 $54.93 $56.12 316 520
Dec 20, 2021 $55.76 $55.76 $53.61 $54.60 214 398
Dec 17, 2021 $55.78 $57.28 $53.95 $56.45 1 133 214
Dec 16, 2021 $55.39 $56.74 $53.46 $55.69 238 127
Dec 15, 2021 $55.98 $56.46 $53.74 $54.38 335 602
Dec 14, 2021 $55.67 $56.61 $55.10 $55.79 147 542
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT