14-day Premium Trial Subscription Try For FreeTry Free
$20.03
+0.240 (+1.21%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 EGBN stock ended at $20.03. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $20.01 to a day high of $20.43.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Eagle Bancorp prices

Date Open High Low Close Volume
Dec 10, 2021 $56.45 $56.45 $54.98 $55.89 208 476
Dec 09, 2021 $56.14 $57.59 $55.61 $55.98 65 120
Dec 08, 2021 $56.72 $57.84 $56.24 $56.59 107 459
Dec 07, 2021 $57.98 $58.42 $56.15 $56.37 102 185
Dec 06, 2021 $57.58 $58.23 $56.39 $57.44 82 732
Dec 03, 2021 $58.11 $58.11 $56.16 $56.63 66 376
Dec 02, 2021 $56.50 $58.36 $56.50 $57.85 143 179
Dec 01, 2021 $57.62 $58.57 $55.98 $56.12 92 725
Nov 30, 2021 $56.94 $57.05 $56.19 $56.35 115 216
Nov 29, 2021 $58.20 $58.65 $56.65 $56.92 91 754
Nov 26, 2021 $58.43 $58.43 $55.57 $57.17 105 187
Nov 24, 2021 $60.58 $61.06 $60.43 $60.48 34 546
Nov 23, 2021 $60.41 $61.14 $60.41 $61.01 56 522
Nov 22, 2021 $59.66 $60.94 $59.65 $59.95 69 342
Nov 19, 2021 $59.17 $59.48 $58.27 $59.12 47 718
Nov 18, 2021 $59.71 $59.91 $58.95 $59.86 64 496
Nov 17, 2021 $59.79 $59.80 $58.79 $59.54 82 012
Nov 16, 2021 $60.27 $60.49 $59.77 $60.10 57 692
Nov 15, 2021 $60.58 $60.61 $59.79 $60.35 65 718
Nov 12, 2021 $60.75 $60.95 $59.75 $60.19 67 790
Nov 11, 2021 $60.89 $61.58 $60.49 $60.74 64 251
Nov 10, 2021 $60.08 $60.85 $59.66 $60.66 80 021
Nov 09, 2021 $59.60 $60.43 $59.30 $60.20 62 123
Nov 08, 2021 $59.90 $60.22 $59.69 $60.05 66 034
Nov 05, 2021 $58.63 $59.89 $58.63 $59.51 85 491
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT