TRY 101.60
+0.700 (+0.694%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 94.80 | TRY 115.00 | Monday, 17th Nov 2025 EGGUB.IS stock ended at TRY 101.60. This is 0.694% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.59% from a day low at TRY 100.40 to a day high of TRY 104.00. |
| 90 days | TRY 94.80 | TRY 135.00 | |
| 52 weeks | TRY 52.90 | TRY 135.00 |
Historical Ege Gübre Sanayi A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | TRY 101.40 | TRY 104.00 | TRY 100.40 | TRY 101.60 | 582 589 |
| Nov 14, 2025 | TRY 100.40 | TRY 104.60 | TRY 99.10 | TRY 100.90 | 627 206 |
| Nov 13, 2025 | TRY 103.60 | TRY 105.00 | TRY 100.10 | TRY 100.40 | 573 360 |
| Nov 12, 2025 | TRY 105.80 | TRY 107.50 | TRY 102.50 | TRY 103.60 | 655 993 |
| Nov 11, 2025 | TRY 104.80 | TRY 111.60 | TRY 102.80 | TRY 105.00 | 1 815 201 |
| Nov 10, 2025 | TRY 102.10 | TRY 109.00 | TRY 99.90 | TRY 104.10 | 1 215 945 |
| Nov 07, 2025 | TRY 110.50 | TRY 111.40 | TRY 100.50 | TRY 101.70 | 1 329 830 |
| Nov 06, 2025 | TRY 112.30 | TRY 115.00 | TRY 109.00 | TRY 110.40 | 848 829 |
| Nov 05, 2025 | TRY 107.40 | TRY 115.00 | TRY 107.10 | TRY 112.00 | 1 794 822 |
| Nov 04, 2025 | TRY 111.50 | TRY 111.90 | TRY 106.20 | TRY 107.50 | 770 695 |
| Nov 03, 2025 | TRY 109.90 | TRY 114.60 | TRY 105.50 | TRY 110.10 | 2 038 259 |
| Oct 31, 2025 | TRY 97.00 | TRY 106.60 | TRY 96.50 | TRY 106.60 | 1 375 505 |
| Oct 30, 2025 | TRY 97.70 | TRY 99.30 | TRY 96.25 | TRY 96.95 | 529 000 |
| Oct 28, 2025 | TRY 98.00 | TRY 98.15 | TRY 96.55 | TRY 97.05 | 210 981 |
| Oct 27, 2025 | TRY 97.25 | TRY 99.35 | TRY 96.05 | TRY 97.35 | 607 107 |
| Oct 24, 2025 | TRY 96.60 | TRY 98.40 | TRY 94.80 | TRY 97.35 | 978 721 |
| Oct 23, 2025 | TRY 96.20 | TRY 97.60 | TRY 95.00 | TRY 95.00 | 633 548 |
| Oct 22, 2025 | TRY 97.00 | TRY 100.10 | TRY 95.40 | TRY 96.10 | 624 841 |
| Oct 21, 2025 | TRY 100.80 | TRY 103.60 | TRY 97.00 | TRY 97.00 | 591 574 |
| Oct 20, 2025 | TRY 101.50 | TRY 101.60 | TRY 96.55 | TRY 100.30 | 574 407 |
| Oct 17, 2025 | TRY 101.20 | TRY 101.20 | TRY 98.20 | TRY 98.90 | 523 781 |
| Oct 16, 2025 | TRY 102.80 | TRY 103.90 | TRY 100.00 | TRY 101.20 | 649 192 |
| Oct 15, 2025 | TRY 102.20 | TRY 103.80 | TRY 101.30 | TRY 102.70 | 590 584 |
| Oct 14, 2025 | TRY 104.70 | TRY 106.30 | TRY 100.80 | TRY 102.10 | 403 802 |
| Oct 13, 2025 | TRY 109.50 | TRY 110.00 | TRY 105.10 | TRY 105.50 | 512 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGGUB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EGGUB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGGUB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EGGUB