NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.21
-0.170 (-7.14%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.72 | Tuesday, 30th Apr 2024 EGHT stock ended at $2.21. This is 7.14% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.82% from a day low at $2.20 to a day high of $2.35. |
| 90 days | $2.12 | $3.56 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $12.60 | $12.76 | $12.16 | $12.41 | 782 100 |
| Feb 01, 2016 | $12.53 | $12.78 | $12.30 | $12.68 | 573 800 |
| Jan 29, 2016 | $12.15 | $12.61 | $12.13 | $12.56 | 981 600 |
| Jan 28, 2016 | $12.72 | $12.97 | $11.98 | $12.06 | 893 400 |
| Jan 27, 2016 | $12.81 | $12.97 | $12.41 | $12.53 | 841 300 |
| Jan 26, 2016 | $12.80 | $13.09 | $12.76 | $12.91 | 1 320 200 |
| Jan 25, 2016 | $12.51 | $12.84 | $12.39 | $12.75 | 1 478 500 |
| Jan 22, 2016 | $12.65 | $13.65 | $11.91 | $12.50 | 6 294 400 |
| Jan 21, 2016 | $11.00 | $11.30 | $10.80 | $11.16 | 914 900 |
| Jan 20, 2016 | $10.69 | $11.11 | $10.32 | $11.02 | 922 900 |
| Jan 19, 2016 | $11.04 | $11.04 | $10.74 | $10.86 | 714 300 |
| Jan 15, 2016 | $10.83 | $11.00 | $10.61 | $10.94 | 828 100 |
| Jan 14, 2016 | $10.77 | $11.41 | $10.70 | $11.15 | 805 600 |
| Jan 13, 2016 | $11.10 | $11.28 | $10.48 | $10.72 | 888 500 |
| Jan 12, 2016 | $10.50 | $11.11 | $10.33 | $11.08 | 945 000 |
| Jan 11, 2016 | $10.50 | $10.57 | $10.22 | $10.33 | 401 100 |
| Jan 08, 2016 | $10.55 | $10.80 | $10.42 | $10.43 | 435 300 |
| Jan 07, 2016 | $10.81 | $10.90 | $10.48 | $10.54 | 489 400 |
| Jan 06, 2016 | $11.04 | $11.28 | $10.97 | $11.02 | 636 000 |
| Jan 05, 2016 | $10.81 | $11.25 | $10.74 | $11.19 | 534 400 |
