$4.20 (6.06%)

Volume: 1.428M

Closed: Jun 02, 2023

Hollow Logo Score: 3.618
8x8 Inc Stock
$4.20 (6.06%)

Volume: 1.428M

Closed: Jun 02, 2023

Score Hollow Logo 3.618
NASDAQ:EGHT

8x8 Inc Stock Price (Quote)

$4.20 ( 6.06% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.50 $4.28 Friday, 2nd Jun 2023 EGHT stock ended at $4.20. This is 6.06% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.38% from a day low at $4.00 to a day high of $4.21.
90 days $2.50 $5.68
52 weeks $2.50 $7.66

Historical 8x8 Inc prices

Date Open High Low Close Volume
2023-06-02 $4.06 $4.21 $4.00 $4.20 1 428 149
2023-06-01 $4.06 $4.09 $3.93 $3.96 1 234 633
2023-05-31 $3.99 $4.12 $3.88 $4.08 3 418 546
2023-05-30 $4.18 $4.27 $4.06 $4.08 1 953 954
2023-05-26 $4.15 $4.28 $3.59 $4.12 4 601 561
2023-05-25 $3.65 $3.71 $3.60 $3.66 844 805
2023-05-24 $3.72 $3.76 $3.60 $3.65 1 055 010
2023-05-23 $3.77 $3.95 $3.72 $3.76 1 465 393
2023-05-22 $3.62 $3.88 $3.56 $3.83 1 455 690
2023-05-19 $3.62 $3.69 $3.55 $3.58 1 485 098
2023-05-18 $3.33 $3.62 $3.31 $3.58 1 737 562
2023-05-17 $3.13 $3.36 $3.08 $3.33 1 719 195
2023-05-16 $3.26 $3.28 $3.11 $3.12 1 615 350
2023-05-15 $3.10 $3.33 $3.07 $3.28 2 423 813
2023-05-12 $3.14 $3.32 $3.01 $3.11 3 603 525
2023-05-11 $3.41 $3.41 $3.10 $3.22 2 585 431
2023-05-10 $3.09 $3.27 $3.03 $3.23 2 257 263
2023-05-09 $2.87 $3.02 $2.83 $3.00 1 923 420
2023-05-08 $2.76 $2.92 $2.74 $2.91 1 782 209
2023-05-05 $2.66 $2.82 $2.66 $2.76 1 629 437
2023-05-04 $2.51 $2.70 $2.50 $2.58 1 582 507
2023-05-03 $2.81 $2.82 $2.69 $2.69 1 851 695
2023-05-02 $2.90 $2.94 $2.76 $2.76 1 478 550
2023-05-01 $2.88 $2.99 $2.86 $2.92 1 347 830
2023-04-28 $2.95 $2.98 $2.79 $2.87 2 077 506
2023-04-27 $3.13 $3.24 $2.93 $2.95 1 256 998
2023-04-26 $3.10 $3.29 $3.07 $3.11 1 329 276
2023-04-25 $3.09 $3.17 $3.03 $3.09 1 663 126
2023-04-24 $3.18 $3.25 $3.06 $3.13 1 714 651
2023-04-21 $3.34 $3.36 $3.08 $3.16 2 827 333
2023-04-20 $3.44 $3.48 $3.32 $3.34 1 574 598
2023-04-19 $3.57 $3.57 $3.44 $3.50 1 312 841
2023-04-18 $3.74 $3.77 $3.58 $3.63 886 518
2023-04-17 $3.77 $3.85 $3.64 $3.70 1 276 251
2023-04-14 $3.91 $3.91 $3.71 $3.81 798 600
2023-04-13 $3.76 $4.01 $3.76 $3.92 1 207 816
2023-04-12 $3.88 $3.95 $3.73 $3.76 1 292 354
2023-04-11 $3.85 $3.89 $3.78 $3.83 1 082 909
2023-04-10 $3.84 $3.90 $3.80 $3.87 774 121
2023-04-06 $3.80 $3.91 $3.74 $3.90 760 042
2023-04-05 $3.95 $3.97 $3.77 $3.80 834 456
2023-04-04 $4.09 $4.09 $3.91 $4.00 872 030
2023-04-03 $4.16 $4.22 $4.00 $4.08 1 017 279
2023-03-31 $4.00 $4.19 $3.90 $4.17 1 246 794
2023-03-30 $4.00 $4.10 $3.98 $3.98 714 600
2023-03-29 $4.28 $4.28 $3.90 $3.92 1 074 481
2023-03-28 $4.03 $4.16 $3.98 $4.00 938 701
2023-03-27 $3.92 $4.11 $3.90 $4.06 1 288 278
2023-03-24 $4.03 $4.18 $3.88 $3.91 1 512 062
2023-03-23 $3.95 $4.08 $3.89 $3.90 1 521 221
Click to get the best stock tips daily for free!

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT