NASDAQ:EGHT
$4.20
(
6.06%
)
Friday, 2nd Jun 2023
8x8 Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $4.28 | Friday, 2nd Jun 2023 EGHT stock ended at $4.20. This is 6.06% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.38% from a day low at $4.00 to a day high of $4.21. |
| 90 days | $2.50 | $5.68 | |
| 52 weeks | $2.50 | $7.66 |
Historical 8x8 Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $4.06 | $4.21 | $4.00 | $4.20 | 1 428 149 |
| 2023-06-01 | $4.06 | $4.09 | $3.93 | $3.96 | 1 234 633 |
| 2023-05-31 | $3.99 | $4.12 | $3.88 | $4.08 | 3 418 546 |
| 2023-05-30 | $4.18 | $4.27 | $4.06 | $4.08 | 1 953 954 |
| 2023-05-26 | $4.15 | $4.28 | $3.59 | $4.12 | 4 601 561 |
| 2023-05-25 | $3.65 | $3.71 | $3.60 | $3.66 | 844 805 |
| 2023-05-24 | $3.72 | $3.76 | $3.60 | $3.65 | 1 055 010 |
| 2023-05-23 | $3.77 | $3.95 | $3.72 | $3.76 | 1 465 393 |
| 2023-05-22 | $3.62 | $3.88 | $3.56 | $3.83 | 1 455 690 |
| 2023-05-19 | $3.62 | $3.69 | $3.55 | $3.58 | 1 485 098 |
| 2023-05-18 | $3.33 | $3.62 | $3.31 | $3.58 | 1 737 562 |
| 2023-05-17 | $3.13 | $3.36 | $3.08 | $3.33 | 1 719 195 |
| 2023-05-16 | $3.26 | $3.28 | $3.11 | $3.12 | 1 615 350 |
| 2023-05-15 | $3.10 | $3.33 | $3.07 | $3.28 | 2 423 813 |
| 2023-05-12 | $3.14 | $3.32 | $3.01 | $3.11 | 3 603 525 |
| 2023-05-11 | $3.41 | $3.41 | $3.10 | $3.22 | 2 585 431 |
| 2023-05-10 | $3.09 | $3.27 | $3.03 | $3.23 | 2 257 263 |
| 2023-05-09 | $2.87 | $3.02 | $2.83 | $3.00 | 1 923 420 |
| 2023-05-08 | $2.76 | $2.92 | $2.74 | $2.91 | 1 782 209 |
| 2023-05-05 | $2.66 | $2.82 | $2.66 | $2.76 | 1 629 437 |
| 2023-05-04 | $2.51 | $2.70 | $2.50 | $2.58 | 1 582 507 |
| 2023-05-03 | $2.81 | $2.82 | $2.69 | $2.69 | 1 851 695 |
| 2023-05-02 | $2.90 | $2.94 | $2.76 | $2.76 | 1 478 550 |
| 2023-05-01 | $2.88 | $2.99 | $2.86 | $2.92 | 1 347 830 |
| 2023-04-28 | $2.95 | $2.98 | $2.79 | $2.87 | 2 077 506 |
| 2023-04-27 | $3.13 | $3.24 | $2.93 | $2.95 | 1 256 998 |
| 2023-04-26 | $3.10 | $3.29 | $3.07 | $3.11 | 1 329 276 |
| 2023-04-25 | $3.09 | $3.17 | $3.03 | $3.09 | 1 663 126 |
| 2023-04-24 | $3.18 | $3.25 | $3.06 | $3.13 | 1 714 651 |
| 2023-04-21 | $3.34 | $3.36 | $3.08 | $3.16 | 2 827 333 |
| 2023-04-20 | $3.44 | $3.48 | $3.32 | $3.34 | 1 574 598 |
| 2023-04-19 | $3.57 | $3.57 | $3.44 | $3.50 | 1 312 841 |
| 2023-04-18 | $3.74 | $3.77 | $3.58 | $3.63 | 886 518 |
| 2023-04-17 | $3.77 | $3.85 | $3.64 | $3.70 | 1 276 251 |
| 2023-04-14 | $3.91 | $3.91 | $3.71 | $3.81 | 798 600 |
| 2023-04-13 | $3.76 | $4.01 | $3.76 | $3.92 | 1 207 816 |
| 2023-04-12 | $3.88 | $3.95 | $3.73 | $3.76 | 1 292 354 |
| 2023-04-11 | $3.85 | $3.89 | $3.78 | $3.83 | 1 082 909 |
| 2023-04-10 | $3.84 | $3.90 | $3.80 | $3.87 | 774 121 |
| 2023-04-06 | $3.80 | $3.91 | $3.74 | $3.90 | 760 042 |
| 2023-04-05 | $3.95 | $3.97 | $3.77 | $3.80 | 834 456 |
| 2023-04-04 | $4.09 | $4.09 | $3.91 | $4.00 | 872 030 |
| 2023-04-03 | $4.16 | $4.22 | $4.00 | $4.08 | 1 017 279 |
| 2023-03-31 | $4.00 | $4.19 | $3.90 | $4.17 | 1 246 794 |
| 2023-03-30 | $4.00 | $4.10 | $3.98 | $3.98 | 714 600 |
| 2023-03-29 | $4.28 | $4.28 | $3.90 | $3.92 | 1 074 481 |
| 2023-03-28 | $4.03 | $4.16 | $3.98 | $4.00 | 938 701 |
| 2023-03-27 | $3.92 | $4.11 | $3.90 | $4.06 | 1 288 278 |
| 2023-03-24 | $4.03 | $4.18 | $3.88 | $3.91 | 1 512 062 |
| 2023-03-23 | $3.95 | $4.08 | $3.89 | $3.90 | 1 521 221 |
About 8x8 Inc
8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
