NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.14
+0.0400 (+1.90%)
At Close: Mar 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.06 | $3.52 | Friday, 14th Mar 2025 EGHT stock ended at $2.14. This is 1.90% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 4.50% from a day low at $2.11 to a day high of $2.21. |
90 days | $2.06 | $3.52 | |
52 weeks | $1.52 | $3.52 |
Historical 8x8 Inc prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 14, 2025 | $2.11 | $2.21 | $2.11 | $2.14 | 657 699 |
Mar 13, 2025 | $2.11 | $2.12 | $2.06 | $2.10 | 793 598 |
Mar 12, 2025 | $2.18 | $2.20 | $2.09 | $2.12 | 827 656 |
Mar 11, 2025 | $2.13 | $2.21 | $2.10 | $2.15 | 786 234 |
Mar 10, 2025 | $2.26 | $2.30 | $2.07 | $2.17 | 858 892 |
Mar 07, 2025 | $2.27 | $2.36 | $2.26 | $2.30 | 760 406 |
Mar 06, 2025 | $2.32 | $2.39 | $2.29 | $2.30 | 794 161 |
Mar 05, 2025 | $2.43 | $2.44 | $2.33 | $2.37 | 516 615 |
Mar 04, 2025 | $2.28 | $2.43 | $2.22 | $2.37 | 1 076 371 |
Mar 03, 2025 | $2.52 | $2.54 | $2.32 | $2.32 | 695 882 |
Feb 28, 2025 | $2.48 | $2.54 | $2.46 | $2.50 | 645 229 |
Feb 27, 2025 | $2.62 | $2.65 | $2.50 | $2.50 | 877 264 |
Feb 26, 2025 | $2.70 | $2.71 | $2.58 | $2.58 | 845 509 |
Feb 25, 2025 | $2.69 | $2.77 | $2.54 | $2.65 | 913 102 |
Feb 24, 2025 | $2.69 | $2.79 | $2.69 | $2.72 | 1 251 665 |
Feb 21, 2025 | $2.84 | $2.85 | $2.64 | $2.67 | 1 091 109 |
Feb 20, 2025 | $2.94 | $2.96 | $2.72 | $2.83 | 1 263 522 |
Feb 19, 2025 | $3.03 | $3.06 | $2.90 | $2.97 | 938 972 |
Feb 18, 2025 | $3.35 | $3.38 | $2.99 | $3.10 | 2 407 154 |
Feb 14, 2025 | $3.50 | $3.52 | $3.06 | $3.12 | 1 370 734 |
Feb 13, 2025 | $3.30 | $3.50 | $3.27 | $3.47 | 1 814 699 |
Feb 12, 2025 | $2.82 | $3.30 | $2.82 | $3.27 | 2 037 130 |
Feb 11, 2025 | $2.67 | $3.06 | $2.67 | $2.97 | 2 796 932 |
Feb 10, 2025 | $2.68 | $2.90 | $2.68 | $2.86 | 1 560 067 |
Feb 07, 2025 | $2.58 | $2.79 | $2.57 | $2.75 | 1 523 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGHT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.