Range Low Price High Price Comment
30 days $2.18 $2.88 Friday, 24th May 2024 EGHT stock ended at $2.81. This is 1.81% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.01% from a day low at $2.74 to a day high of $2.85.
90 days $2.12 $3.20
52 weeks $2.12 $4.88

Historical 8x8 Inc prices

Date Open High Low Close Volume
May 24, 2024 $2.78 $2.85 $2.74 $2.81 585 936
May 23, 2024 $2.88 $2.88 $2.70 $2.76 758 487
May 22, 2024 $2.76 $2.83 $2.76 $2.81 642 965
May 21, 2024 $2.78 $2.83 $2.75 $2.80 663 071
May 20, 2024 $2.75 $2.81 $2.70 $2.78 903 591
May 17, 2024 $2.69 $2.78 $2.64 $2.76 674 925
May 16, 2024 $2.75 $2.75 $2.66 $2.68 941 641
May 15, 2024 $2.86 $2.86 $2.73 $2.77 663 255
May 14, 2024 $2.70 $2.81 $2.68 $2.78 746 013
May 13, 2024 $2.64 $2.77 $2.62 $2.68 967 774
May 10, 2024 $2.77 $2.83 $2.58 $2.59 1 679 259
May 09, 2024 $2.42 $2.88 $2.42 $2.81 3 509 441
May 08, 2024 $2.34 $2.39 $2.30 $2.34 1 080 098
May 07, 2024 $2.31 $2.37 $2.30 $2.35 576 390
May 06, 2024 $2.26 $2.32 $2.22 $2.31 1 757 888
May 03, 2024 $2.33 $2.44 $2.22 $2.23 855 812
May 02, 2024 $2.24 $2.31 $2.18 $2.25 1 344 575
May 01, 2024 $2.23 $2.31 $2.21 $2.22 1 044 721
Apr 30, 2024 $2.32 $2.35 $2.20 $2.21 781 114
Apr 29, 2024 $2.26 $2.39 $2.26 $2.38 1 412 651
Apr 26, 2024 $2.35 $2.43 $2.22 $2.27 728 991
Apr 25, 2024 $2.29 $2.33 $2.22 $2.32 1 051 695
Apr 24, 2024 $2.30 $2.37 $2.28 $2.37 578 201
Apr 23, 2024 $2.18 $2.38 $2.18 $2.32 1 029 940
Apr 22, 2024 $2.18 $2.22 $2.15 $2.20 804 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGHT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT