14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EGHT ranks #15713 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$15.56 (-0.32%)

Volume: 2M

Closed: Jan 21, 2022

Hollow Logo Score: -3.946

8x8 Inc Stock Forecast

$15.56 (-0.32%)

Volume: 2M

Closed: Jan 21, 2022

Score Hollow Logo -3.946

8x8 Inc Stock Price (Quote) NASDAQ:EGHT

$15.56 ( -0.32% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $15.44 $17.92 Friday, 21st Jan 2022 EGHT stock ended at $15.56. This is 0.32% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 4.66% from a day low at $15.44 to a day high of $16.16.
90 days $15.44 $23.72
52 weeks $15.44 $38.99

Historical 8x8 Inc prices

Date Open High Low Close Volume
2022-01-21 $15.44 $16.16 $15.44 $15.56 1 712 534
2022-01-20 $15.84 $16.46 $15.58 $15.61 1 085 734
2022-01-19 $15.55 $16.04 $15.54 $15.72 1 527 176
2022-01-18 $16.00 $16.27 $15.47 $15.48 1 328 639
2022-01-14 $16.65 $16.81 $16.26 $16.49 786 342
2022-01-13 $16.74 $16.85 $16.39 $16.71 1 059 788
2022-01-12 $16.98 $16.99 $16.39 $16.54 1 873 554
2022-01-11 $16.53 $17.29 $16.50 $17.25 2 578 588
2022-01-10 $16.46 $16.49 $15.95 $16.45 3 144 916
2022-01-07 $16.61 $17.02 $16.45 $16.62 2 033 508
2022-01-06 $16.34 $17.36 $16.31 $16.71 1 652 935
2022-01-05 $17.07 $17.45 $16.44 $16.50 2 556 634
2022-01-04 $17.78 $17.92 $17.20 $17.48 1 122 552
2022-01-03 $16.81 $17.74 $16.81 $17.71 1 887 878
2021-12-31 $17.39 $17.51 $16.76 $16.76 829 048
2021-12-30 $17.43 $17.90 $17.32 $17.46 669 432
2021-12-29 $17.38 $17.59 $17.16 $17.45 543 575
2021-12-28 $17.55 $17.84 $17.35 $17.45 503 048
2021-12-27 $17.73 $17.90 $17.51 $17.60 813 268
2021-12-23 $17.46 $17.68 $17.05 $17.63 3 304 909
2021-12-22 $17.29 $17.68 $17.18 $17.34 826 625
2021-12-21 $17.10 $17.48 $16.98 $17.35 1 809 844
2021-12-20 $16.95 $17.30 $16.80 $16.84 1 154 813
2021-12-17 $16.44 $17.36 $16.12 $17.31 3 156 438
2021-12-16 $17.00 $17.40 $16.45 $16.67 2 258 925
2021-12-15 $16.70 $17.04 $16.12 $16.97 1 722 898
2021-12-14 $17.47 $17.69 $16.90 $16.95 1 421 180
2021-12-13 $17.34 $17.78 $16.92 $17.63 2 403 801
2021-12-10 $17.99 $18.39 $17.43 $17.60 1 823 003
2021-12-09 $18.73 $18.95 $17.87 $17.88 2 239 061
2021-12-08 $19.34 $19.35 $18.67 $18.80 4 638 535
2021-12-07 $19.22 $19.65 $19.09 $19.20 1 313 390
2021-12-06 $17.61 $19.19 $17.47 $18.79 2 354 012
2021-12-03 $18.52 $18.53 $17.27 $17.72 2 365 047
2021-12-02 $18.43 $18.99 $17.98 $18.63 2 632 290
2021-12-01 $22.05 $22.11 $18.94 $18.95 5 278 936
2021-11-30 $21.59 $21.95 $20.80 $21.55 1 190 642
2021-11-29 $21.82 $22.04 $21.39 $21.83 797 843
2021-11-26 $21.03 $21.79 $20.98 $21.52 646 408
2021-11-24 $20.91 $22.15 $20.68 $21.60 1 085 511
2021-11-23 $21.25 $21.62 $20.64 $21.11 884 459
2021-11-22 $21.02 $21.89 $20.76 $21.30 1 485 026
2021-11-19 $20.38 $20.82 $20.35 $20.57 1 323 583
2021-11-18 $21.90 $21.95 $20.65 $20.69 1 254 561
2021-11-17 $22.76 $22.82 $21.95 $21.98 771 569
2021-11-16 $22.92 $23.00 $22.31 $22.76 777 067
2021-11-15 $22.40 $23.15 $22.34 $22.98 778 507
2021-11-12 $22.25 $22.45 $21.99 $22.38 557 448
2021-11-11 $22.49 $22.75 $22.16 $22.23 720 684
2021-11-10 $22.73 $23.16 $22.23 $22.36 1 316 059

About 8x8 Inc

8x8 8x8, Inc. provides cloud-based, enterprise-class software solutions for small and medium businesses, mid-market, and distributed enterprises worldwide. The company operates in two segments, Americas and Europe. The company’s pure-cloud offering combines voice, conferencing, messaging, and video with integrated workflows and big data analytics on a single platform. It provides 8x8 Virtual Office, a voice as a service with a robust business featur... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT