NASDAQ:EGHT
$4.92
(
1.44%
)
Friday, 27th Jan 2023
8x8 Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $4.96 | Friday, 27th Jan 2023 EGHT stock ended at $4.92. This is 1.44% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.11% from a day low at $4.74 to a day high of $4.94. |
| 90 days | $3.63 | $5.12 | |
| 52 weeks | $2.87 | $16.16 |
Historical 8x8 Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $4.81 | $4.94 | $4.74 | $4.92 | 1 124 229 |
| 2023-01-26 | $4.70 | $4.86 | $4.66 | $4.85 | 980 198 |
| 2023-01-25 | $4.75 | $4.76 | $4.52 | $4.68 | 911 777 |
| 2023-01-24 | $4.73 | $4.96 | $4.64 | $4.88 | 1 311 163 |
| 2023-01-23 | $4.37 | $4.74 | $4.36 | $4.71 | 1 116 063 |
| 2023-01-20 | $4.50 | $4.53 | $4.37 | $4.39 | 930 674 |
| 2023-01-19 | $4.39 | $4.47 | $4.28 | $4.45 | 1 323 753 |
| 2023-01-18 | $4.60 | $4.69 | $4.35 | $4.38 | 830 321 |
| 2023-01-17 | $4.60 | $4.64 | $4.47 | $4.60 | 799 688 |
| 2023-01-13 | $4.40 | $4.64 | $4.34 | $4.62 | 905 046 |
| 2023-01-12 | $4.38 | $4.44 | $4.24 | $4.44 | 583 234 |
| 2023-01-11 | $4.43 | $4.48 | $4.33 | $4.38 | 655 242 |
| 2023-01-10 | $4.57 | $4.68 | $4.36 | $4.42 | 1 607 888 |
| 2023-01-09 | $4.44 | $4.72 | $4.42 | $4.60 | 1 058 440 |
| 2023-01-06 | $4.32 | $4.45 | $4.17 | $4.44 | 1 014 810 |
| 2023-01-05 | $4.55 | $4.55 | $4.23 | $4.25 | 1 096 435 |
| 2023-01-04 | $4.40 | $4.58 | $4.31 | $4.57 | 1 221 170 |
| 2023-01-03 | $4.37 | $4.60 | $4.34 | $4.34 | 1 119 767 |
| 2022-12-30 | $4.32 | $4.40 | $4.28 | $4.32 | 865 189 |
| 2022-12-29 | $4.15 | $4.49 | $4.12 | $4.40 | 1 647 147 |
| 2022-12-28 | $4.15 | $4.18 | $4.05 | $4.15 | 1 220 145 |
| 2022-12-27 | $4.28 | $4.28 | $4.08 | $4.13 | 763 252 |
| 2022-12-23 | $4.35 | $4.39 | $4.20 | $4.30 | 708 972 |
| 2022-12-22 | $4.55 | $4.58 | $4.25 | $4.35 | 1 339 316 |
| 2022-12-21 | $4.54 | $4.78 | $4.40 | $4.61 | 1 083 172 |
| 2022-12-20 | $4.52 | $4.61 | $4.28 | $4.50 | 1 865 585 |
| 2022-12-19 | $4.86 | $4.89 | $4.54 | $4.62 | 2 597 685 |
| 2022-12-16 | $4.75 | $4.92 | $4.65 | $4.88 | 6 957 214 |
| 2022-12-15 | $4.60 | $4.80 | $4.56 | $4.79 | 1 903 580 |
| 2022-12-14 | $4.46 | $4.80 | $4.43 | $4.70 | 2 616 406 |
| 2022-12-13 | $4.70 | $4.87 | $4.36 | $4.45 | 2 011 319 |
| 2022-12-12 | $4.49 | $4.53 | $4.39 | $4.50 | 1 938 455 |
| 2022-12-09 | $4.51 | $4.55 | $4.41 | $4.50 | 1 134 436 |
| 2022-12-08 | $4.23 | $4.52 | $4.21 | $4.52 | 1 259 892 |
| 2022-12-07 | $4.25 | $4.38 | $4.18 | $4.20 | 1 204 700 |
| 2022-12-06 | $4.37 | $4.37 | $4.17 | $4.32 | 1 648 586 |
| 2022-12-05 | $4.70 | $4.82 | $4.36 | $4.38 | 1 444 103 |
| 2022-12-02 | $4.42 | $4.79 | $4.30 | $4.76 | 2 383 177 |
| 2022-12-01 | $4.33 | $4.53 | $4.18 | $4.46 | 2 343 125 |
| 2022-11-30 | $4.11 | $4.32 | $4.10 | $4.28 | 2 844 573 |
| 2022-11-29 | $4.12 | $4.19 | $4.05 | $4.16 | 2 174 663 |
| 2022-11-28 | $4.25 | $4.45 | $4.04 | $4.08 | 1 515 248 |
| 2022-11-25 | $4.31 | $4.40 | $4.23 | $4.30 | 471 104 |
| 2022-11-23 | $4.25 | $4.30 | $4.13 | $4.26 | 1 258 102 |
| 2022-11-22 | $4.03 | $4.25 | $3.90 | $4.25 | 1 518 568 |
| 2022-11-21 | $4.20 | $4.53 | $4.00 | $4.04 | 4 249 678 |
| 2022-11-18 | $4.39 | $4.39 | $4.17 | $4.18 | 719 817 |
| 2022-11-17 | $4.20 | $4.65 | $4.15 | $4.22 | 1 947 818 |
| 2022-11-16 | $4.35 | $4.51 | $4.23 | $4.27 | 1 950 332 |
| 2022-11-15 | $4.51 | $4.71 | $4.28 | $4.45 | 2 379 904 |
About 8x8 Inc
8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
