Range Low Price High Price Comment
30 days $1.75 $2.27 Monday, 17th Nov 2025 EGHT stock ended at $1.87. This is 4.10% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.27% from a day low at $1.86 to a day high of $1.96.
90 days $1.75 $2.36
52 weeks $1.52 $3.52

Historical 8x8 Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $1.94 $1.96 $1.86 $1.87 530 637
Nov 14, 2025 $1.92 $1.98 $1.91 $1.95 463 955
Nov 13, 2025 $2.02 $2.06 $1.97 $1.97 494 304
Nov 12, 2025 $1.99 $2.05 $1.96 $2.04 591 377
Nov 11, 2025 $2.00 $2.04 $1.96 $1.98 628 843
Nov 10, 2025 $1.95 $2.00 $1.89 $1.97 961 891
Nov 07, 2025 $1.93 $1.97 $1.88 $1.92 636 693
Nov 06, 2025 $2.19 $2.19 $1.87 $1.97 1 510 901
Nov 05, 2025 $2.01 $2.27 $2.00 $2.20 2 703 221
Nov 04, 2025 $1.82 $1.84 $1.75 $1.77 730 553
Nov 03, 2025 $1.85 $1.89 $1.83 $1.86 704 054
Oct 31, 2025 $1.83 $1.91 $1.82 $1.84 1 012 979
Oct 30, 2025 $1.85 $1.90 $1.83 $1.83 297 237
Oct 29, 2025 $1.91 $1.97 $1.85 $1.86 525 930
Oct 28, 2025 $1.95 $1.96 $1.92 $1.92 442 247
Oct 27, 2025 $1.98 $2.02 $1.95 $1.95 461 494
Oct 24, 2025 $1.91 $1.97 $1.91 $1.97 374 583
Oct 23, 2025 $1.93 $1.94 $1.85 $1.89 492 204
Oct 22, 2025 $1.88 $1.95 $1.86 $1.93 703 944
Oct 21, 2025 $1.84 $1.93 $1.82 $1.90 667 983
Oct 20, 2025 $1.83 $1.88 $1.81 $1.87 333 627
Oct 17, 2025 $1.85 $1.86 $1.80 $1.81 526 215
Oct 16, 2025 $1.88 $1.92 $1.84 $1.85 404 050
Oct 15, 2025 $1.91 $1.91 $1.85 $1.89 470 002
Oct 14, 2025 $1.80 $1.92 $1.76 $1.90 516 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGHT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 8X8 INC
8x8
8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE