Range Low Price High Price Comment
30 days $2.06 $3.52 Friday, 14th Mar 2025 EGHT stock ended at $2.14. This is 1.90% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 4.50% from a day low at $2.11 to a day high of $2.21.
90 days $2.06 $3.52
52 weeks $1.52 $3.52

Historical 8x8 Inc prices

Date Open High Low Close Volume
Mar 14, 2025 $2.11 $2.21 $2.11 $2.14 657 699
Mar 13, 2025 $2.11 $2.12 $2.06 $2.10 793 598
Mar 12, 2025 $2.18 $2.20 $2.09 $2.12 827 656
Mar 11, 2025 $2.13 $2.21 $2.10 $2.15 786 234
Mar 10, 2025 $2.26 $2.30 $2.07 $2.17 858 892
Mar 07, 2025 $2.27 $2.36 $2.26 $2.30 760 406
Mar 06, 2025 $2.32 $2.39 $2.29 $2.30 794 161
Mar 05, 2025 $2.43 $2.44 $2.33 $2.37 516 615
Mar 04, 2025 $2.28 $2.43 $2.22 $2.37 1 076 371
Mar 03, 2025 $2.52 $2.54 $2.32 $2.32 695 882
Feb 28, 2025 $2.48 $2.54 $2.46 $2.50 645 229
Feb 27, 2025 $2.62 $2.65 $2.50 $2.50 877 264
Feb 26, 2025 $2.70 $2.71 $2.58 $2.58 845 509
Feb 25, 2025 $2.69 $2.77 $2.54 $2.65 913 102
Feb 24, 2025 $2.69 $2.79 $2.69 $2.72 1 251 665
Feb 21, 2025 $2.84 $2.85 $2.64 $2.67 1 091 109
Feb 20, 2025 $2.94 $2.96 $2.72 $2.83 1 263 522
Feb 19, 2025 $3.03 $3.06 $2.90 $2.97 938 972
Feb 18, 2025 $3.35 $3.38 $2.99 $3.10 2 407 154
Feb 14, 2025 $3.50 $3.52 $3.06 $3.12 1 370 734
Feb 13, 2025 $3.30 $3.50 $3.27 $3.47 1 814 699
Feb 12, 2025 $2.82 $3.30 $2.82 $3.27 2 037 130
Feb 11, 2025 $2.67 $3.06 $2.67 $2.97 2 796 932
Feb 10, 2025 $2.68 $2.90 $2.68 $2.86 1 560 067
Feb 07, 2025 $2.58 $2.79 $2.57 $2.75 1 523 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGHT stock historical prices to predict future price movements?
Trend Analysis: Examine the EGHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 8X8 INC
8x8
8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ...
GOLDEN STAR
Ticker Change Signal Date
ALE
$65.32
0.490% Mar 12
AMED
$92.12
0.488% Mar 12
HESM
$40.63
3.59% Mar 11
HDB
$59.97
1.18% Feb 26
ML
$86.18
0.139% Feb 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE