Volatile Week, but Green? Click to watch the new Podcast.

$5.21 (1.17%)

Volume: 1.744M

Closed: Jul 01, 2022

Hollow Logo Score: -2.646

8x8 Inc Stock Forecast

BUY SELL NASDAQ:EGHT
$5.21 (1.17%)

Volume: 1.744M

Closed: Jul 01, 2022

Score Hollow Logo -2.646

8x8 Inc Stock Price (Quote) NASDAQ:EGHT

$5.21 ( 1.17% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $4.99 $7.81 Friday, 1st Jul 2022 EGHT stock ended at $5.21. This is 1.17% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 3.95% from a day low at $5.06 to a day high of $5.26.
90 days $4.99 $13.48
52 weeks $4.99 $28.20

Historical 8x8 Inc prices

Date Open High Low Close Volume
2022-07-01 $5.23 $5.26 $5.06 $5.21 1 743 562
2022-06-30 $5.21 $5.21 $4.99 $5.15 1 501 071
2022-06-29 $5.25 $5.32 $5.11 $5.31 2 005 994
2022-06-28 $5.59 $5.65 $5.25 $5.27 1 579 468
2022-06-27 $5.87 $5.87 $5.58 $5.62 1 936 273
2022-06-24 $5.58 $5.85 $5.58 $5.81 3 107 930
2022-06-23 $5.52 $5.80 $5.43 $5.78 2 174 315
2022-06-22 $5.31 $5.69 $5.29 $5.46 2 037 385
2022-06-21 $5.65 $5.76 $5.44 $5.44 1 822 579
2022-06-17 $5.40 $5.66 $5.30 $5.59 3 774 536
2022-06-16 $5.59 $5.63 $5.18 $5.28 2 946 100
2022-06-15 $5.76 $5.90 $5.63 $5.76 2 901 922
2022-06-14 $5.88 $5.97 $5.67 $5.74 1 392 655
2022-06-13 $6.19 $6.32 $5.84 $5.85 1 646 265
2022-06-10 $6.55 $6.66 $6.38 $6.50 1 222 701
2022-06-09 $7.10 $7.10 $6.74 $6.76 1 240 156
2022-06-08 $7.22 $7.32 $7.11 $7.16 1 238 393
2022-06-07 $7.09 $7.30 $7.00 $7.28 1 075 549
2022-06-06 $7.31 $7.36 $7.06 $7.18 1 488 740
2022-06-03 $7.54 $7.66 $7.19 $7.22 997 172
2022-06-02 $7.25 $7.81 $7.25 $7.71 796 052
2022-06-01 $7.29 $7.54 $7.08 $7.23 1 307 220
2022-05-31 $7.41 $7.46 $7.10 $7.25 2 381 381
2022-05-27 $7.09 $7.55 $7.09 $7.45 1 443 869
2022-05-26 $6.89 $7.20 $6.88 $7.00 2 269 388
2022-05-25 $6.77 $6.97 $6.60 $6.92 3 335 383
2022-05-24 $7.56 $7.62 $6.80 $6.85 1 834 851
2022-05-23 $7.93 $7.93 $7.46 $7.65 2 350 504
2022-05-20 $8.18 $8.20 $7.72 $7.94 1 120 603
2022-05-19 $7.55 $8.16 $7.53 $8.02 2 215 267
2022-05-18 $7.82 $8.09 $7.53 $7.63 1 578 401
2022-05-17 $7.96 $8.12 $7.67 $8.06 2 328 155
2022-05-16 $8.23 $8.29 $7.71 $7.79 1 759 559
2022-05-13 $7.93 $8.33 $7.87 $8.28 2 580 467
2022-05-12 $7.64 $7.99 $7.49 $7.75 2 000 502
2022-05-11 $8.64 $9.04 $7.77 $7.82 2 752 189
2022-05-10 $8.27 $8.40 $7.51 $7.74 2 452 154
2022-05-09 $8.44 $8.55 $8.01 $8.05 1 781 403
2022-05-06 $8.87 $9.06 $8.51 $8.68 1 479 109
2022-05-05 $9.44 $9.45 $8.82 $8.98 1 386 516
2022-05-04 $9.35 $9.67 $8.78 $9.65 1 402 931
2022-05-03 $9.45 $9.57 $9.23 $9.39 1 697 708
2022-05-02 $9.11 $9.57 $9.05 $9.49 1 293 127
2022-04-29 $9.52 $9.88 $9.15 $9.17 1 003 312
2022-04-28 $9.47 $9.72 $9.22 $9.63 1 234 529
2022-04-27 $9.36 $9.68 $9.27 $9.37 947 232
2022-04-26 $9.99 $10.04 $9.39 $9.43 1 544 847
2022-04-25 $10.09 $10.40 $10.00 $10.33 1 050 933
2022-04-22 $10.19 $10.52 $10.16 $10.25 1 669 636
2022-04-21 $10.54 $10.73 $10.08 $10.17 2 172 416

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About 8x8 Inc

8x8 8x8, Inc. provides cloud-based, enterprise-class software solutions for small and medium businesses, mid-market, and distributed enterprises worldwide. The company operates in two segments, Americas and Europe. The company’s pure-cloud offering combines voice, conferencing, messaging, and video with integrated workflows and big data analytics on a single platform. It provides 8x8 Virtual Office, a voice as a service with a robust business featur... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT