$4.92 (1.44%)

Volume: 1.124M

Closed: Jan 27, 2023

Hollow Logo Score: 4.659
8x8 Inc Stock
$4.92 (1.44%)

Volume: 1.124M

Closed: Jan 27, 2023

Score Hollow Logo 4.659
NASDAQ:EGHT

8x8 Inc Stock Price (Quote)

$4.92 ( 1.44% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $4.05 $4.96 Friday, 27th Jan 2023 EGHT stock ended at $4.92. This is 1.44% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.11% from a day low at $4.74 to a day high of $4.94.
90 days $3.63 $5.12
52 weeks $2.87 $16.16

Historical 8x8 Inc prices

Date Open High Low Close Volume
2023-01-27 $4.81 $4.94 $4.74 $4.92 1 124 229
2023-01-26 $4.70 $4.86 $4.66 $4.85 980 198
2023-01-25 $4.75 $4.76 $4.52 $4.68 911 777
2023-01-24 $4.73 $4.96 $4.64 $4.88 1 311 163
2023-01-23 $4.37 $4.74 $4.36 $4.71 1 116 063
2023-01-20 $4.50 $4.53 $4.37 $4.39 930 674
2023-01-19 $4.39 $4.47 $4.28 $4.45 1 323 753
2023-01-18 $4.60 $4.69 $4.35 $4.38 830 321
2023-01-17 $4.60 $4.64 $4.47 $4.60 799 688
2023-01-13 $4.40 $4.64 $4.34 $4.62 905 046
2023-01-12 $4.38 $4.44 $4.24 $4.44 583 234
2023-01-11 $4.43 $4.48 $4.33 $4.38 655 242
2023-01-10 $4.57 $4.68 $4.36 $4.42 1 607 888
2023-01-09 $4.44 $4.72 $4.42 $4.60 1 058 440
2023-01-06 $4.32 $4.45 $4.17 $4.44 1 014 810
2023-01-05 $4.55 $4.55 $4.23 $4.25 1 096 435
2023-01-04 $4.40 $4.58 $4.31 $4.57 1 221 170
2023-01-03 $4.37 $4.60 $4.34 $4.34 1 119 767
2022-12-30 $4.32 $4.40 $4.28 $4.32 865 189
2022-12-29 $4.15 $4.49 $4.12 $4.40 1 647 147
2022-12-28 $4.15 $4.18 $4.05 $4.15 1 220 145
2022-12-27 $4.28 $4.28 $4.08 $4.13 763 252
2022-12-23 $4.35 $4.39 $4.20 $4.30 708 972
2022-12-22 $4.55 $4.58 $4.25 $4.35 1 339 316
2022-12-21 $4.54 $4.78 $4.40 $4.61 1 083 172
2022-12-20 $4.52 $4.61 $4.28 $4.50 1 865 585
2022-12-19 $4.86 $4.89 $4.54 $4.62 2 597 685
2022-12-16 $4.75 $4.92 $4.65 $4.88 6 957 214
2022-12-15 $4.60 $4.80 $4.56 $4.79 1 903 580
2022-12-14 $4.46 $4.80 $4.43 $4.70 2 616 406
2022-12-13 $4.70 $4.87 $4.36 $4.45 2 011 319
2022-12-12 $4.49 $4.53 $4.39 $4.50 1 938 455
2022-12-09 $4.51 $4.55 $4.41 $4.50 1 134 436
2022-12-08 $4.23 $4.52 $4.21 $4.52 1 259 892
2022-12-07 $4.25 $4.38 $4.18 $4.20 1 204 700
2022-12-06 $4.37 $4.37 $4.17 $4.32 1 648 586
2022-12-05 $4.70 $4.82 $4.36 $4.38 1 444 103
2022-12-02 $4.42 $4.79 $4.30 $4.76 2 383 177
2022-12-01 $4.33 $4.53 $4.18 $4.46 2 343 125
2022-11-30 $4.11 $4.32 $4.10 $4.28 2 844 573
2022-11-29 $4.12 $4.19 $4.05 $4.16 2 174 663
2022-11-28 $4.25 $4.45 $4.04 $4.08 1 515 248
2022-11-25 $4.31 $4.40 $4.23 $4.30 471 104
2022-11-23 $4.25 $4.30 $4.13 $4.26 1 258 102
2022-11-22 $4.03 $4.25 $3.90 $4.25 1 518 568
2022-11-21 $4.20 $4.53 $4.00 $4.04 4 249 678
2022-11-18 $4.39 $4.39 $4.17 $4.18 719 817
2022-11-17 $4.20 $4.65 $4.15 $4.22 1 947 818
2022-11-16 $4.35 $4.51 $4.23 $4.27 1 950 332
2022-11-15 $4.51 $4.71 $4.28 $4.45 2 379 904

Hot Stocks To Watch:

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT