XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £112.25 | £112.25 | £112.25 | £112.25 | 258 795 |
| Nov 21, 2016 | £111.00 | £111.00 | £111.00 | £111.00 | 223 167 |
| Nov 18, 2016 | £112.00 | £113.00 | £112.00 | £112.75 | 242 768 |
| Nov 17, 2016 | £114.50 | £114.50 | £114.00 | £114.50 | 87 343 |
| Nov 16, 2016 | £112.00 | £114.50 | £112.00 | £114.50 | 137 256 |
| Nov 15, 2016 | £115.00 | £115.00 | £113.50 | £113.50 | 333 401 |
| Nov 14, 2016 | £116.00 | £116.38 | £114.75 | £116.38 | 227 608 |
| Nov 11, 2016 | £119.00 | £119.00 | £115.50 | £116.00 | 304 762 |
| Nov 10, 2016 | £121.00 | £121.00 | £119.00 | £119.00 | 190 132 |
| Nov 09, 2016 | £120.50 | £121.25 | £120.50 | £121.25 | 199 607 |
| Nov 08, 2016 | £121.00 | £122.00 | £120.50 | £122.00 | 339 237 |
| Nov 07, 2016 | £121.50 | £123.25 | £121.00 | £123.25 | 246 334 |
| Nov 04, 2016 | £121.50 | £124.50 | £121.50 | £122.75 | 288 759 |
| Nov 03, 2016 | £122.00 | £122.00 | £121.50 | £121.50 | 94 648 |
| Nov 02, 2016 | £123.25 | £123.25 | £123.25 | £123.25 | 48 762 |
| Nov 01, 2016 | £122.00 | £127.50 | £122.00 | £126.00 | 75 643 |
| Oct 31, 2016 | £124.00 | £125.00 | £124.00 | £125.00 | 160 593 |
| Oct 28, 2016 | £125.00 | £125.75 | £125.00 | £125.75 | 62 170 |
| Oct 27, 2016 | £126.00 | £126.00 | £125.88 | £125.88 | 237 265 |
| Oct 26, 2016 | £121.50 | £124.00 | £120.00 | £124.00 | 218 005 |
| Oct 25, 2016 | £120.50 | £123.50 | £120.50 | £122.63 | 240 808 |
| Oct 24, 2016 | £121.50 | £121.50 | £116.00 | £119.50 | 746 125 |
| Oct 21, 2016 | £125.50 | £126.00 | £119.25 | £123.00 | 263 851 |
| Oct 20, 2016 | £127.50 | £128.50 | £126.00 | £126.25 | 87 664 |
| Oct 19, 2016 | £127.50 | £128.38 | £127.50 | £128.38 | 137 232 |
