XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£175.50
-0.500 (-0.284%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £160.16 | £180.18 | Friday, 26th Apr 2024 EGL.L stock ended at £175.50. This is 0.284% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at £174.00 to a day high of £177.00. |
| 90 days | £144.03 | £180.18 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £175.24 | £177.00 | £174.00 | £175.50 | 227 098 |
| Apr 25, 2024 | £175.31 | £177.00 | £175.31 | £176.00 | 194 442 |
| Apr 24, 2024 | £178.68 | £180.18 | £175.00 | £175.00 | 158 840 |
| Apr 23, 2024 | £171.96 | £176.00 | £171.00 | £176.00 | 259 322 |
| Apr 22, 2024 | £170.90 | £173.00 | £170.20 | £173.00 | 146 454 |
| Apr 19, 2024 | £167.52 | £173.00 | £167.52 | £173.00 | 127 679 |
| Apr 18, 2024 | £169.33 | £173.00 | £169.32 | £173.00 | 673 502 |
| Apr 17, 2024 | £172.80 | £173.80 | £171.50 | £172.50 | 481 701 |
| Apr 16, 2024 | £175.00 | £176.55 | £168.50 | £172.00 | 856 981 |
| Apr 15, 2024 | £174.56 | £175.50 | £172.07 | £174.50 | 330 290 |
| Apr 12, 2024 | £169.45 | £174.00 | £169.34 | £174.00 | 373 263 |
| Apr 11, 2024 | £166.00 | £170.00 | £166.00 | £168.50 | 517 305 |
| Apr 10, 2024 | £166.00 | £170.20 | £166.00 | £168.00 | 413 567 |
| Apr 09, 2024 | £164.04 | £165.37 | £164.00 | £165.00 | 418 959 |
| Apr 08, 2024 | £163.15 | £166.00 | £161.00 | £164.50 | 351 926 |
| Apr 05, 2024 | £162.28 | £163.62 | £160.72 | £163.00 | 284 628 |
| Apr 04, 2024 | £163.00 | £166.50 | £163.00 | £165.00 | 228 875 |
| Apr 03, 2024 | £164.00 | £164.70 | £160.22 | £164.00 | 157 163 |
| Apr 02, 2024 | £165.00 | £165.00 | £165.00 | £165.00 | 0 |
| Mar 28, 2024 | £161.82 | £169.00 | £161.82 | £165.00 | 537 534 |
| Mar 27, 2024 | £161.94 | £163.50 | £160.16 | £163.50 | 6 092 695 |
| Mar 26, 2024 | £161.58 | £163.00 | £161.17 | £161.50 | 444 070 |
| Mar 25, 2024 | £160.88 | £162.50 | £158.23 | £162.00 | 759 578 |
| Mar 22, 2024 | £158.87 | £161.56 | £157.93 | £161.00 | 543 951 |
| Mar 21, 2024 | £157.58 | £160.50 | £155.86 | £159.50 | 722 685 |
