XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £191.51 | £194.00 | £189.43 | £191.00 | 182 773 |
| Jul 24, 2023 | £190.43 | £194.00 | £189.04 | £191.75 | 183 655 |
| Jul 21, 2023 | £189.84 | £192.50 | £187.00 | £189.50 | 142 235 |
| Jul 20, 2023 | £194.50 | £194.50 | £187.13 | £191.00 | 218 191 |
| Jul 19, 2023 | £188.01 | £192.50 | £188.00 | £188.50 | 159 164 |
| Jul 18, 2023 | £187.40 | £189.09 | £186.00 | £186.00 | 121 499 |
| Jul 17, 2023 | £186.64 | £189.50 | £185.00 | £185.00 | 328 592 |
| Jul 14, 2023 | £188.00 | £189.00 | £183.41 | £186.50 | 172 007 |
| Jul 13, 2023 | £186.08 | £188.00 | £185.00 | £188.00 | 135 249 |
| Jul 12, 2023 | £185.55 | £189.00 | £183.00 | £186.50 | 353 780 |
| Jul 11, 2023 | £183.91 | £190.00 | £181.95 | £190.00 | 426 591 |
| Jul 10, 2023 | £180.00 | £180.00 | £180.00 | £180.00 | 0 |
| Jul 07, 2023 | £184.50 | £184.50 | £179.00 | £180.00 | 260 631 |
| Jul 06, 2023 | £185.98 | £191.50 | £180.00 | £183.00 | 313 241 |
| Jul 05, 2023 | £185.57 | £187.62 | £183.41 | £187.00 | 362 986 |
| Jul 04, 2023 | £185.40 | £188.00 | £185.00 | £187.00 | 131 080 |
| Jul 03, 2023 | £187.50 | £187.50 | £187.50 | £187.50 | 0 |
| Jun 30, 2023 | £187.56 | £190.50 | £187.24 | £187.50 | 182 236 |
| Jun 29, 2023 | £188.50 | £190.45 | £187.00 | £187.00 | 84 033 |
| Jun 28, 2023 | £187.00 | £194.50 | £186.00 | £190.50 | 184 272 |
| Jun 27, 2023 | £187.48 | £190.00 | £186.00 | £187.00 | 237 961 |
| Jun 26, 2023 | £189.50 | £190.00 | £187.00 | £187.00 | 165 677 |
| Jun 23, 2023 | £195.01 | £198.50 | £188.41 | £188.50 | 335 059 |
| Jun 22, 2023 | £195.28 | £196.00 | £193.38 | £195.00 | 91 135 |
| Jun 21, 2023 | £194.15 | £196.50 | £190.30 | £195.00 | 290 384 |
