14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £167.52 £193.00 Friday, 17th May 2024 EGL.L stock ended at £189.00. This is 0.264% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.67% from a day low at £186.16 to a day high of £193.00.
90 days £144.03 £193.00
52 weeks £144.03 £214.00

Historical Engility Holdings Inc prices

Date Open High Low Close Volume
May 23, 2023 £211.50 £214.00 £206.00 £209.50 204 542
May 22, 2023 £209.00 £213.00 £209.00 £211.00 244 979
May 19, 2023 £214.00 £214.00 £209.00 £210.00 167 652
May 18, 2023 £215.72 £218.00 £210.00 £210.00 221 194
May 17, 2023 £214.00 £214.00 £214.00 £214.00 0
May 16, 2023 £216.98 £219.00 £214.00 £214.00 145 497
May 15, 2023 £215.75 £217.68 £213.63 £215.00 136 304
May 12, 2023 £213.75 £216.00 £213.15 £216.00 193 998
May 11, 2023 £216.51 £216.51 £214.00 £214.50 197 203
May 10, 2023 £213.00 £216.00 £211.79 £214.50 596 100
May 09, 2023 £210.99 £216.00 £210.53 £213.00 198 160
May 05, 2023 £210.06 £214.00 £209.33 £212.00 170 580
May 04, 2023 £213.00 £216.00 £209.00 £209.00 131 766
May 03, 2023 £215.63 £219.00 £213.00 £213.50 349 442
May 02, 2023 £219.00 £219.00 £219.00 £219.00 0
Apr 28, 2023 £217.00 £219.00 £216.00 £219.00 172 250
Apr 27, 2023 £217.15 £220.00 £215.00 £215.00 171 623
Apr 26, 2023 £219.83 £223.00 £217.00 £218.50 56 769
Apr 25, 2023 £219.48 £222.00 £219.00 £220.50 65 503
Apr 24, 2023 £218.00 £218.00 £218.00 £218.00 0
Apr 21, 2023 £218.00 £221.00 £217.00 £218.00 144 762
Apr 20, 2023 £218.34 £219.00 £213.12 £218.00 195 939
Apr 19, 2023 £217.40 £222.00 £217.40 £218.00 152 599
Apr 18, 2023 £220.00 £223.00 £217.00 £217.00 108 491
Apr 17, 2023 £221.00 £223.00 £218.00 £218.00 186 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Engility Holdings Inc

Engility Holdings Ecofin Global Utilities and Infrastructure Trust plc is a closed-ended equity mutual fund launched and managed by Tortoise Advisors UK Limited. manages assets for clients worldwide. The fund invests in the public equity markets across the globe. It primarily invests in growth stocks of companies. The fund seeks to invests in utility and infrastructure companies in developed countries. Ecofin Global Utilities and Infrastructure Trust plc was forme... EGL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT