XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £180.50 | Friday, 10th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | £127.50 | £128.38 | £127.50 | £128.38 | 137 232 |
| Oct 18, 2016 | £128.50 | £129.00 | £128.25 | £128.25 | 154 641 |
| Oct 17, 2016 | £129.00 | £129.00 | £129.00 | £129.00 | 136 891 |
| Oct 14, 2016 | £127.50 | £131.00 | £127.50 | £130.00 | 86 440 |
| Oct 13, 2016 | £130.00 | £130.00 | £128.50 | £128.50 | 121 860 |
| Oct 12, 2016 | £127.00 | £129.00 | £127.00 | £129.00 | 161 668 |
| Oct 11, 2016 | £128.00 | £128.00 | £128.00 | £128.00 | 108 695 |
| Oct 10, 2016 | £129.00 | £129.00 | £127.75 | £128.63 | 140 297 |
| Oct 07, 2016 | £127.00 | £128.00 | £126.50 | £127.00 | 241 310 |
| Oct 06, 2016 | £126.00 | £127.50 | £124.00 | £124.00 | 243 861 |
| Oct 05, 2016 | £126.00 | £127.50 | £125.00 | £125.00 | 370 155 |
| Oct 04, 2016 | £129.00 | £135.50 | £127.00 | £135.50 | 1 870 499 |
| Oct 03, 2016 | £123.75 | £132.25 | £116.00 | £132.25 | 938 272 |
| Sep 30, 2016 | £115.00 | £121.25 | £115.00 | £121.25 | 29 752 |
| Sep 29, 2016 | £120.00 | £120.00 | £115.00 | £115.00 | 281 445 |
| Sep 28, 2016 | £120.00 | £120.00 | £116.50 | £120.00 | 286 522 |
| Sep 27, 2016 | £113.00 | £116.50 | £113.50 | £116.50 | 61 716 |
| Sep 26, 2016 | £113.00 | £113.00 | £113.00 | £113.00 | 538 |
