XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £164.00 | £164.70 | £160.22 | £164.00 | 157 163 |
| Apr 02, 2024 | £165.00 | £165.00 | £165.00 | £165.00 | 0 |
| Mar 28, 2024 | £161.82 | £169.00 | £161.82 | £165.00 | 537 534 |
| Mar 27, 2024 | £161.94 | £163.50 | £160.16 | £163.50 | 6 092 695 |
| Mar 26, 2024 | £161.58 | £163.00 | £161.17 | £161.50 | 444 070 |
| Mar 25, 2024 | £160.88 | £162.50 | £158.23 | £162.00 | 759 578 |
| Mar 22, 2024 | £158.87 | £161.56 | £157.93 | £161.00 | 543 951 |
| Mar 21, 2024 | £157.58 | £160.50 | £155.86 | £159.50 | 722 685 |
| Mar 20, 2024 | £155.23 | £158.50 | £153.00 | £157.50 | 3 130 898 |
| Mar 19, 2024 | £155.52 | £157.00 | £153.58 | £156.50 | 4 036 277 |
| Mar 18, 2024 | £156.56 | £156.69 | £153.00 | £155.00 | 885 600 |
| Mar 15, 2024 | £156.82 | £158.00 | £154.00 | £156.50 | 377 385 |
| Mar 14, 2024 | £156.13 | £157.74 | £153.98 | £156.50 | 1 114 577 |
| Mar 13, 2024 | £154.92 | £158.00 | £153.48 | £156.50 | 1 217 587 |
| Mar 12, 2024 | £155.96 | £159.92 | £153.04 | £155.50 | 646 236 |
| Mar 11, 2024 | £155.65 | £158.00 | £154.00 | £156.25 | 183 728 |
| Mar 08, 2024 | £155.22 | £157.50 | £151.68 | £155.00 | 323 384 |
| Mar 07, 2024 | £153.00 | £153.00 | £153.00 | £153.00 | 0 |
| Mar 06, 2024 | £152.00 | £154.50 | £150.03 | £153.00 | 214 128 |
| Mar 05, 2024 | £151.50 | £154.50 | £149.10 | £154.00 | 215 163 |
| Mar 04, 2024 | £152.70 | £152.70 | £148.73 | £151.00 | 551 972 |
| Mar 01, 2024 | £152.00 | £155.50 | £150.49 | £152.00 | 276 981 |
| Feb 29, 2024 | £151.42 | £153.00 | £150.10 | £151.50 | 176 117 |
| Feb 28, 2024 | £153.00 | £153.00 | £149.00 | £151.00 | 293 822 |
| Feb 27, 2024 | £147.16 | £153.00 | £147.00 | £151.50 | 226 364 |
