XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £152.00 | £155.50 | £150.50 | £150.50 | 260 073 |
| Nov 07, 2023 | £152.49 | £153.57 | £150.50 | £150.50 | 157 978 |
| Nov 06, 2023 | £152.55 | £154.52 | £150.50 | £150.50 | 271 957 |
| Nov 03, 2023 | £154.54 | £155.56 | £153.32 | £153.50 | 225 040 |
| Nov 02, 2023 | £151.50 | £156.00 | £151.50 | £156.00 | 337 516 |
| Nov 01, 2023 | £152.08 | £155.50 | £152.00 | £152.50 | 294 625 |
| Oct 31, 2023 | £153.80 | £155.00 | £151.50 | £153.00 | 280 589 |
| Oct 30, 2023 | £154.91 | £155.50 | £151.00 | £152.75 | 135 924 |
| Oct 27, 2023 | £152.50 | £154.50 | £152.50 | £154.50 | 147 428 |
| Oct 26, 2023 | £153.82 | £154.53 | £151.50 | £154.00 | 189 542 |
| Oct 25, 2023 | £155.35 | £157.50 | £154.50 | £156.00 | 293 143 |
| Oct 24, 2023 | £150.68 | £156.50 | £150.68 | £154.50 | 218 994 |
| Oct 23, 2023 | £152.33 | £156.00 | £151.00 | £153.50 | 141 479 |
| Oct 20, 2023 | £153.00 | £160.50 | £153.00 | £156.50 | 222 162 |
| Oct 19, 2023 | £152.28 | £153.50 | £151.00 | £153.50 | 100 777 |
| Oct 18, 2023 | £153.70 | £155.15 | £150.00 | £153.50 | 186 356 |
| Oct 17, 2023 | £148.29 | £154.50 | £147.68 | £154.00 | 346 852 |
| Oct 16, 2023 | £150.15 | £151.60 | £148.00 | £151.25 | 296 274 |
| Oct 13, 2023 | £147.00 | £152.48 | £147.00 | £150.50 | 285 811 |
| Oct 12, 2023 | £145.20 | £151.81 | £145.16 | £150.50 | 595 281 |
| Oct 11, 2023 | £146.50 | £148.00 | £145.00 | £145.00 | 291 135 |
| Oct 10, 2023 | £147.71 | £148.50 | £144.23 | £146.50 | 457 960 |
| Oct 09, 2023 | £151.23 | £152.00 | £145.50 | £147.00 | 515 734 |
| Oct 06, 2023 | £152.50 | £153.85 | £148.00 | £151.50 | 360 638 |
| Oct 05, 2023 | £153.50 | £153.50 | £153.50 | £153.50 | 0 |
