XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £174.50 | £174.50 | £174.50 | £174.50 | 0 |
| Aug 29, 2023 | £175.00 | £176.53 | £173.00 | £174.00 | 153 510 |
| Aug 25, 2023 | £173.76 | £181.00 | £171.82 | £174.50 | 174 936 |
| Aug 24, 2023 | £175.00 | £178.50 | £174.00 | £174.00 | 189 794 |
| Aug 23, 2023 | £175.00 | £175.76 | £174.00 | £174.00 | 373 536 |
| Aug 22, 2023 | £175.50 | £178.00 | £173.43 | £176.50 | 204 535 |
| Aug 21, 2023 | £174.00 | £176.00 | £172.20 | £173.00 | 218 646 |
| Aug 18, 2023 | £175.00 | £176.02 | £172.50 | £176.00 | 282 768 |
| Aug 17, 2023 | £177.00 | £179.50 | £173.34 | £175.25 | 132 944 |
| Aug 16, 2023 | £176.50 | £184.00 | £173.81 | £175.50 | 304 830 |
| Aug 15, 2023 | £180.00 | £182.20 | £178.18 | £179.00 | 247 695 |
| Aug 14, 2023 | £180.00 | £183.69 | £178.58 | £181.00 | 160 980 |
| Aug 11, 2023 | £181.00 | £185.00 | £177.50 | £181.50 | 358 384 |
| Aug 10, 2023 | £180.00 | £183.00 | £177.33 | £183.00 | 254 234 |
| Aug 09, 2023 | £179.00 | £181.40 | £177.00 | £178.25 | 282 405 |
| Aug 08, 2023 | £182.00 | £183.13 | £177.65 | £179.00 | 516 913 |
| Aug 07, 2023 | £188.50 | £188.50 | £182.00 | £182.75 | 221 040 |
| Aug 04, 2023 | £185.00 | £190.50 | £182.00 | £184.00 | 95 491 |
| Aug 03, 2023 | £184.50 | £186.00 | £182.50 | £183.00 | 212 365 |
| Aug 02, 2023 | £187.00 | £189.50 | £183.00 | £183.75 | 281 932 |
| Aug 01, 2023 | £188.50 | £190.00 | £186.50 | £189.00 | 172 732 |
| Jul 31, 2023 | £185.50 | £191.51 | £185.00 | £188.50 | 368 712 |
| Jul 28, 2023 | £188.50 | £192.50 | £184.91 | £186.00 | 196 610 |
| Jul 27, 2023 | £190.00 | £191.00 | £186.98 | £191.00 | 101 974 |
| Jul 26, 2023 | £190.50 | £192.17 | £188.00 | £189.50 | 88 990 |
