XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £193.64 | £198.50 | £191.05 | £196.00 | 434 793 |
| Jun 19, 2023 | £198.31 | £199.31 | £193.00 | £194.00 | 341 231 |
| Jun 16, 2023 | £199.51 | £202.00 | £198.00 | £198.00 | 146 684 |
| Jun 15, 2023 | £202.80 | £204.00 | £196.06 | £198.50 | 164 808 |
| Jun 14, 2023 | £200.00 | £205.00 | £199.42 | £201.50 | 215 047 |
| Jun 13, 2023 | £200.44 | £202.77 | £197.00 | £198.00 | 337 331 |
| Jun 12, 2023 | £198.97 | £203.00 | £198.24 | £199.50 | 260 591 |
| Jun 09, 2023 | £200.47 | £202.15 | £197.50 | £201.00 | 101 898 |
| Jun 08, 2023 | £201.00 | £201.00 | £197.40 | £198.75 | 121 844 |
| Jun 07, 2023 | £200.66 | £204.00 | £198.00 | £198.00 | 187 007 |
| Jun 06, 2023 | £197.85 | £203.00 | £197.63 | £200.00 | 244 263 |
| Jun 05, 2023 | £201.00 | £202.00 | £196.83 | £198.00 | 350 325 |
| Jun 02, 2023 | £198.50 | £203.00 | £198.50 | £201.50 | 224 254 |
| Jun 01, 2023 | £199.08 | £203.00 | £196.75 | £199.75 | 249 789 |
| May 31, 2023 | £204.15 | £206.00 | £197.66 | £200.25 | 479 822 |
| May 30, 2023 | £207.78 | £209.00 | £203.90 | £204.50 | 596 845 |
| May 26, 2023 | £207.60 | £210.00 | £205.15 | £206.00 | 115 684 |
| May 25, 2023 | £211.00 | £213.00 | £207.43 | £208.50 | 129 595 |
| May 24, 2023 | £210.84 | £212.00 | £208.00 | £208.00 | 55 836 |
| May 23, 2023 | £211.50 | £214.00 | £206.00 | £209.50 | 204 542 |
| May 22, 2023 | £209.00 | £213.00 | £209.00 | £211.00 | 244 979 |
| May 19, 2023 | £214.00 | £214.00 | £209.00 | £210.00 | 167 652 |
| May 18, 2023 | £215.72 | £218.00 | £210.00 | £210.00 | 221 194 |
| May 17, 2023 | £214.00 | £214.00 | £214.00 | £214.00 | 0 |
| May 16, 2023 | £216.98 | £219.00 | £214.00 | £214.00 | 145 497 |
