XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£189.00
-0.500 (-0.264%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £167.52 | £193.00 | Friday, 17th May 2024 EGL.L stock ended at £189.00. This is 0.264% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.67% from a day low at £186.16 to a day high of £193.00. |
90 days | £144.03 | £193.00 | |
52 weeks | £144.03 | £214.00 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | £223.00 | £223.00 | £218.00 | £219.00 | 201 599 |
Apr 13, 2023 | £220.52 | £222.00 | £218.57 | £222.00 | 315 668 |
Apr 12, 2023 | £219.00 | £222.00 | £216.96 | £221.00 | 415 602 |
Apr 11, 2023 | £217.00 | £219.00 | £214.84 | £218.50 | 325 598 |
Apr 06, 2023 | £213.00 | £216.00 | £211.03 | £215.00 | 246 591 |
Apr 05, 2023 | £209.64 | £214.00 | £208.00 | £213.00 | 376 112 |
Apr 04, 2023 | £211.74 | £216.00 | £209.00 | £209.00 | 255 899 |
Apr 03, 2023 | £212.00 | £214.00 | £205.59 | £214.00 | 254 644 |
Mar 31, 2023 | £211.23 | £213.09 | £210.30 | £213.00 | 206 013 |
Mar 30, 2023 | £207.50 | £212.00 | £207.00 | £212.00 | 201 962 |
Mar 29, 2023 | £204.50 | £204.50 | £204.50 | £204.50 | 0 |
Mar 28, 2023 | £206.41 | £206.41 | £203.00 | £204.50 | 165 530 |
Mar 27, 2023 | £205.35 | £206.45 | £203.98 | £204.00 | 183 209 |
Mar 24, 2023 | £208.00 | £208.00 | £202.00 | £202.50 | 223 381 |
Mar 23, 2023 | £209.52 | £211.00 | £207.00 | £207.00 | 68 086 |
Mar 22, 2023 | £211.14 | £213.00 | £209.00 | £209.50 | 146 291 |
Mar 21, 2023 | £210.00 | £213.00 | £209.00 | £210.00 | 166 457 |
Mar 20, 2023 | £203.80 | £212.00 | £203.65 | £210.50 | 756 865 |
Mar 17, 2023 | £213.70 | £214.12 | £207.00 | £207.00 | 178 527 |
Mar 16, 2023 | £210.39 | £215.00 | £209.00 | £213.00 | 345 566 |
Mar 15, 2023 | £212.28 | £213.00 | £207.00 | £210.00 | 188 630 |
Mar 14, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
Mar 13, 2023 | £208.33 | £215.00 | £205.00 | £211.00 | 254 925 |
Mar 10, 2023 | £210.50 | £211.00 | £206.00 | £206.00 | 234 745 |
Mar 09, 2023 | £212.56 | £212.56 | £209.00 | £211.50 | 187 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.