XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £155.57 | £156.00 | £152.06 | £153.50 | 478 890 |
| Oct 03, 2023 | £160.25 | £160.25 | £155.00 | £156.50 | 545 978 |
| Oct 02, 2023 | £164.00 | £164.00 | £164.00 | £164.00 | 0 |
| Sep 29, 2023 | £163.62 | £165.56 | £162.50 | £164.00 | 306 019 |
| Sep 28, 2023 | £166.18 | £167.06 | £162.38 | £163.50 | 278 002 |
| Sep 27, 2023 | £165.71 | £167.70 | £165.15 | £166.50 | 332 252 |
| Sep 26, 2023 | £168.35 | £168.35 | £165.30 | £168.00 | 218 051 |
| Sep 25, 2023 | £165.50 | £170.00 | £165.50 | £166.50 | 363 899 |
| Sep 22, 2023 | £168.00 | £168.66 | £166.11 | £167.00 | 309 343 |
| Sep 21, 2023 | £170.00 | £170.00 | £167.00 | £167.50 | 360 308 |
| Sep 20, 2023 | £170.00 | £171.00 | £167.83 | £170.00 | 238 160 |
| Sep 19, 2023 | £171.00 | £171.48 | £167.45 | £170.50 | 296 971 |
| Sep 18, 2023 | £169.00 | £172.00 | £169.00 | £172.00 | 180 557 |
| Sep 15, 2023 | £169.05 | £172.50 | £169.05 | £171.00 | 420 250 |
| Sep 14, 2023 | £165.05 | £171.00 | £165.05 | £170.50 | 495 542 |
| Sep 13, 2023 | £168.88 | £169.50 | £164.72 | £168.00 | 278 761 |
| Sep 12, 2023 | £169.45 | £171.50 | £168.00 | £168.50 | 205 870 |
| Sep 11, 2023 | £169.01 | £175.00 | £169.00 | £169.50 | 372 849 |
| Sep 08, 2023 | £171.10 | £171.50 | £168.80 | £169.00 | 179 365 |
| Sep 07, 2023 | £170.50 | £170.50 | £170.50 | £170.50 | 0 |
| Sep 06, 2023 | £176.50 | £176.50 | £169.36 | £170.50 | 267 399 |
| Sep 05, 2023 | £169.05 | £176.50 | £163.00 | £170.00 | 253 986 |
| Sep 04, 2023 | £172.51 | £178.00 | £168.50 | £170.00 | 293 433 |
| Sep 01, 2023 | £171.50 | £179.00 | £167.50 | £172.00 | 451 116 |
| Aug 31, 2023 | £172.51 | £175.00 | £171.00 | £171.50 | 336 462 |
