XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £147.87 | £149.00 | £147.11 | £147.50 | 163 446 |
| Feb 23, 2024 | £147.16 | £149.00 | £146.50 | £149.00 | 216 081 |
| Feb 22, 2024 | £148.17 | £149.00 | £146.73 | £147.00 | 498 078 |
| Feb 21, 2024 | £148.53 | £150.50 | £146.50 | £146.50 | 299 695 |
| Feb 20, 2024 | £146.50 | £148.50 | £145.50 | £148.50 | 559 528 |
| Feb 19, 2024 | £150.90 | £153.00 | £144.03 | £147.00 | 559 285 |
| Feb 16, 2024 | £152.00 | £152.60 | £148.15 | £149.00 | 920 864 |
| Feb 15, 2024 | £151.06 | £154.50 | £149.00 | £153.50 | 292 294 |
| Feb 14, 2024 | £151.55 | £152.50 | £150.50 | £151.00 | 558 118 |
| Feb 13, 2024 | £153.00 | £156.50 | £150.50 | £152.00 | 310 565 |
| Feb 12, 2024 | £153.60 | £156.50 | £151.53 | £154.00 | 209 361 |
| Feb 09, 2024 | £152.74 | £156.50 | £151.50 | £152.50 | 327 700 |
| Feb 08, 2024 | £155.00 | £156.50 | £148.00 | £152.50 | 517 802 |
| Feb 07, 2024 | £158.02 | £162.00 | £155.00 | £155.00 | 318 946 |
| Feb 06, 2024 | £157.00 | £157.00 | £157.00 | £157.00 | 0 |
| Feb 05, 2024 | £160.14 | £160.24 | £154.50 | £157.00 | 400 503 |
| Feb 02, 2024 | £162.00 | £162.00 | £153.00 | £159.50 | 339 479 |
| Feb 01, 2024 | £160.90 | £162.00 | £158.00 | £158.00 | 311 283 |
| Jan 31, 2024 | £160.56 | £162.50 | £160.26 | £161.50 | 265 597 |
| Jan 30, 2024 | £162.00 | £163.00 | £156.00 | £162.00 | 313 475 |
| Jan 29, 2024 | £162.00 | £170.50 | £161.00 | £161.00 | 236 946 |
| Jan 26, 2024 | £163.48 | £170.50 | £161.50 | £162.00 | 250 477 |
| Jan 25, 2024 | £165.00 | £168.00 | £163.05 | £165.00 | 147 312 |
| Jan 24, 2024 | £170.00 | £170.50 | £162.07 | £164.25 | 177 626 |
| Jan 23, 2024 | £162.00 | £170.50 | £161.00 | £163.50 | 211 839 |
