XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £175.18 | £179.06 | £175.18 | £178.25 | 77 266 |
| Dec 12, 2023 | £172.51 | £178.00 | £172.00 | £175.50 | 208 622 |
| Dec 11, 2023 | £174.23 | £176.00 | £172.50 | £173.00 | 184 373 |
| Dec 08, 2023 | £175.29 | £176.30 | £171.65 | £173.50 | 134 462 |
| Dec 07, 2023 | £171.94 | £175.00 | £171.94 | £173.50 | 206 342 |
| Dec 06, 2023 | £174.53 | £175.00 | £168.50 | £174.50 | 184 671 |
| Dec 05, 2023 | £171.54 | £175.50 | £169.50 | £171.75 | 79 543 |
| Dec 04, 2023 | £167.42 | £174.00 | £166.76 | £171.75 | 338 372 |
| Dec 01, 2023 | £167.50 | £169.00 | £166.73 | £167.00 | 102 637 |
| Nov 30, 2023 | £165.23 | £167.50 | £165.23 | £167.25 | 222 309 |
| Nov 29, 2023 | £164.37 | £166.50 | £163.00 | £166.50 | 272 835 |
| Nov 28, 2023 | £165.50 | £165.50 | £162.51 | £165.50 | 243 934 |
| Nov 27, 2023 | £165.51 | £167.50 | £162.15 | £162.50 | 406 101 |
| Nov 24, 2023 | £167.65 | £168.00 | £164.50 | £164.50 | 232 481 |
| Nov 23, 2023 | £166.73 | £168.00 | £164.71 | £165.75 | 71 849 |
| Nov 22, 2023 | £164.12 | £168.00 | £164.12 | £167.00 | 314 518 |
| Nov 21, 2023 | £165.98 | £166.21 | £163.00 | £165.50 | 264 413 |
| Nov 20, 2023 | £160.50 | £167.50 | £160.50 | £165.25 | 259 905 |
| Nov 17, 2023 | £161.00 | £167.00 | £158.50 | £160.00 | 350 753 |
| Nov 16, 2023 | £159.00 | £161.00 | £157.29 | £159.50 | 257 144 |
| Nov 15, 2023 | £157.00 | £159.80 | £152.50 | £157.25 | 526 809 |
| Nov 14, 2023 | £152.42 | £153.01 | £150.00 | £152.00 | 459 280 |
| Nov 13, 2023 | £150.01 | £153.00 | £150.00 | £152.00 | 146 056 |
| Nov 10, 2023 | £152.00 | £153.95 | £150.00 | £150.00 | 140 064 |
| Nov 09, 2023 | £150.50 | £152.98 | £150.50 | £152.00 | 181 846 |
