XLON:EGL
Engility Holdings Inc Stock Price (Quote)
£178.08
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £164.00 | £180.50 | Thursday, 9th May 2024 EGL.L stock ended at £178.08. During the day the stock fluctuated 0% from a day low at £178.08 to a day high of £178.08. |
| 90 days | £144.03 | £180.50 | |
| 52 weeks | £144.03 | £219.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £165.00 | £170.50 | £161.50 | £161.50 | 229 004 |
| Jan 19, 2024 | £167.00 | £170.78 | £163.00 | £163.00 | 627 408 |
| Jan 18, 2024 | £170.50 | £170.50 | £163.00 | £163.50 | 656 833 |
| Jan 17, 2024 | £166.71 | £168.50 | £164.00 | £166.00 | 156 034 |
| Jan 16, 2024 | £167.48 | £170.00 | £166.50 | £167.00 | 240 786 |
| Jan 15, 2024 | £164.29 | £171.00 | £164.29 | £168.50 | 359 213 |
| Jan 12, 2024 | £166.34 | £168.00 | £164.00 | £164.50 | 305 480 |
| Jan 11, 2024 | £168.70 | £169.00 | £161.50 | £161.50 | 521 255 |
| Jan 10, 2024 | £170.40 | £170.40 | £167.00 | £167.50 | 124 333 |
| Jan 09, 2024 | £167.50 | £169.00 | £162.83 | £167.50 | 224 428 |
| Jan 08, 2024 | £170.50 | £173.00 | £167.45 | £170.50 | 82 429 |
| Jan 05, 2024 | £174.00 | £174.00 | £170.00 | £170.00 | 87 512 |
| Jan 04, 2024 | £174.00 | £176.50 | £170.86 | £173.50 | 240 544 |
| Jan 03, 2024 | £173.11 | £179.00 | £173.10 | £174.00 | 98 602 |
| Jan 02, 2024 | £176.42 | £181.50 | £172.21 | £173.50 | 102 140 |
| Dec 29, 2023 | £176.00 | £176.09 | £171.58 | £173.50 | 61 927 |
| Dec 28, 2023 | £173.50 | £173.50 | £173.50 | £173.50 | 0 |
| Dec 27, 2023 | £173.51 | £181.50 | £171.80 | £174.50 | 84 356 |
| Dec 22, 2023 | £174.00 | £175.38 | £172.50 | £173.50 | 178 741 |
| Dec 21, 2023 | £174.00 | £174.00 | £174.00 | £174.00 | 0 |
| Dec 20, 2023 | £176.13 | £177.60 | £174.00 | £174.00 | 144 819 |
| Dec 19, 2023 | £177.52 | £177.52 | £172.00 | £172.75 | 123 946 |
| Dec 18, 2023 | £179.40 | £180.50 | £173.00 | £174.50 | 146 907 |
| Dec 15, 2023 | £178.50 | £180.50 | £174.00 | £174.00 | 154 675 |
| Dec 14, 2023 | £176.64 | £179.50 | £172.41 | £174.50 | 230 173 |
