OTCBB:EHVVF

Ehave Stock Price (Quote)

etoro logo Buy EHVVF
*Your capital is at risk
$0.0011
-0.0002 (-12.00%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0011 $0.0024 Monday, 17th Nov 2025 EHVVF stock ended at $0.0011. This is 12.00% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $0.0008 $0.0040
52 weeks $0.000001 $0.0100

Historical EHAVE, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0011 $0.0011 $0.0011 $0.0011 1 700
Nov 14, 2025 $0.0012 $0.0013 $0.0012 $0.0013 12 535
Nov 13, 2025 $0.0015 $0.0015 $0.0015 $0.0015 82 009
Nov 12, 2025 $0.0012 $0.0012 $0.0012 $0.0012 756
Nov 11, 2025 $0.0013 $0.0013 $0.0013 $0.0013 0
Nov 10, 2025 $0.0013 $0.0013 $0.0013 $0.0013 7 545
Nov 07, 2025 $0.0012 $0.0012 $0.0012 $0.0012 29 088
Nov 06, 2025 $0.0012 $0.0012 $0.0012 $0.0012 0
Nov 05, 2025 $0.0012 $0.0012 $0.0012 $0.0012 2 000
Nov 04, 2025 $0.0015 $0.0015 $0.0015 $0.0015 367 352
Nov 03, 2025 $0.0015 $0.0015 $0.0015 $0.0015 11 500
Oct 31, 2025 $0.0018 $0.0018 $0.0018 $0.0018 29 088
Oct 30, 2025 $0.0015 $0.0018 $0.0015 $0.0018 506 736
Oct 29, 2025 $0.0016 $0.0018 $0.0016 $0.0016 1 935 000
Oct 28, 2025 $0.0017 $0.0017 $0.0016 $0.0016 200 000
Oct 27, 2025 $0.0016 $0.0016 $0.0016 $0.0016 70 000
Oct 24, 2025 $0.0017 $0.0018 $0.0017 $0.0018 250 000
Oct 23, 2025 $0.0022 $0.0022 $0.0018 $0.0018 32 222
Oct 22, 2025 $0.0024 $0.0024 $0.0018 $0.0022 51 700
Oct 21, 2025 $0.0017 $0.0024 $0.0017 $0.0024 406 815
Oct 20, 2025 $0.0017 $0.0017 $0.0017 $0.0017 2 000
Oct 17, 2025 $0.0017 $0.0017 $0.0017 $0.0017 0
Oct 16, 2025 $0.0024 $0.0024 $0.0017 $0.0017 201 000
Oct 15, 2025 $0.0026 $0.0026 $0.0017 $0.0024 356 426
Oct 14, 2025 $0.0025 $0.0040 $0.0020 $0.0026 3 899 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EHVVF stock historical prices to predict future price movements?
Trend Analysis: Examine the EHVVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EHVVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EHAVE, INC.
EHAVE
EHAVE, Inc., a healthcare company, develops medical psychedelics and mental health data platform that integrates with its proprietary and third-party assessment and therapeutic digital applications in Canada. The company offers MegaTeam and Ninja Reflex, a clinically validated digital assessment and rehabilitation software for the patient; and adapts custom and third-party clinically validated digital assessment and rehabilitation software for en...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE