OTCBB:EHVVF

Ehave Stock Price (Quote)

etoro logo Buy EHVVF
*Your capital is at risk
$0.0009
-0.0001 (-10.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0011 Wednesday, 3rd Jun 2026 EHVVF stock ended at $0.0009. This is 10.00% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.00000166666669% from a day low at $0.0009 to a day high of $0.0009.
90 days $0.0007 $0.0016
52 weeks $0.0007 $0.0075

Historical EHAVE, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0009 $0.0009 $0.0009 $0.0009 10 000
Jun 02, 2026 $0.0010 $0.0010 $0.0010 $0.0010 19 612
Jun 01, 2026 $0.0010 $0.0010 $0.0010 $0.0010 0
May 29, 2026 $0.0010 $0.0010 $0.0010 $0.0010 155 200
May 28, 2026 $0.0010 $0.0011 $0.0010 $0.0011 15 000
May 27, 2026 $0.0007 $0.0007 $0.0007 $0.0007 5 000
May 26, 2026 $0.0010 $0.0010 $0.0010 $0.0010 291 115
May 22, 2026 $0.0010 $0.0010 $0.0010 $0.0010 0
May 21, 2026 $0.0008 $0.0011 $0.0008 $0.0011 303 895
May 20, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
May 19, 2026 $0.0008 $0.0008 $0.0007 $0.0007 54 300
May 18, 2026 $0.0010 $0.0010 $0.0008 $0.0008 26 344
May 15, 2026 $0.0008 $0.0008 $0.0008 $0.0008 1 050
May 14, 2026 $0.0008 $0.0008 $0.0008 $0.0008 2 100
May 13, 2026 $0.0007 $0.0007 $0.0007 $0.0007 11 119
May 12, 2026 $0.0007 $0.0007 $0.0007 $0.0006 28 655
May 11, 2026 $0.0010 $0.0010 $0.0007 $0.0010 351 200
May 08, 2026 $0.0007 $0.0010 $0.0007 $0.0010 1 010 300
May 07, 2026 $0.0007 $0.0007 $0.0007 $0.0007 5 000
May 06, 2026 $0.0007 $0.0007 $0.0007 $0.0007 20 064
May 05, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
May 04, 2026 $0.0007 $0.0007 $0.0007 $0.0007 170 000
May 01, 2026 $0.0007 $0.0007 $0.0007 $0.0007 22 997
Apr 30, 2026 $0.0007 $0.0007 $0.0007 $0.0007 2 200
Apr 29, 2026 $0.0007 $0.0007 $0.0007 $0.0007 2 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EHVVF stock historical prices to predict future price movements?
Trend Analysis: Examine the EHVVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EHVVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EHAVE, INC.
EHAVE
EHAVE, Inc., a healthcare company, develops medical psychedelics and mental health data platform that integrates with its proprietary and third-party assessment and therapeutic digital applications in Canada. The company offers MegaTeam and Ninja Reflex, a clinically validated digital assessment and rehabilitation software for the patient; and adapts custom and third-party clinically validated digital assessment and rehabilitation software for en...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE