FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 9.30 Íkr 10.60 Íkr Tuesday, 4th Jun 2024 EIK.IC stock ended at 9.75 Íkr. This is 0.510% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 0.513% from a day low at 9.75 Íkr to a day high of 9.80 Íkr.
90 days 9.30 Íkr 11.20 Íkr
52 weeks 9.30 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Aug 17, 2022 15.30 Íkr 15.30 Íkr 15.30 Íkr 15.30 Íkr 340 460
Aug 16, 2022 15.30 Íkr 15.50 Íkr 15.30 Íkr 15.40 Íkr 424 100
Aug 15, 2022 15.50 Íkr 15.50 Íkr 15.50 Íkr 15.50 Íkr 0
Aug 12, 2022 15.50 Íkr 15.50 Íkr 15.20 Íkr 15.50 Íkr 423 795
Aug 11, 2022 15.40 Íkr 15.40 Íkr 15.40 Íkr 15.40 Íkr 33 000
Aug 10, 2022 15.50 Íkr 15.60 Íkr 15.20 Íkr 15.50 Íkr 2 689 000
Aug 09, 2022 15.50 Íkr 15.50 Íkr 15.50 Íkr 15.50 Íkr 0
Aug 08, 2022 15.80 Íkr 15.80 Íkr 15.50 Íkr 15.50 Íkr 1 028 815
Aug 05, 2022 15.90 Íkr 15.90 Íkr 15.90 Íkr 15.90 Íkr 3 145
Aug 04, 2022 15.50 Íkr 15.70 Íkr 15.50 Íkr 15.70 Íkr 6 028 490
Aug 03, 2022 15.20 Íkr 15.20 Íkr 15.20 Íkr 15.20 Íkr 987
Aug 02, 2022 15.50 Íkr 15.50 Íkr 15.40 Íkr 15.40 Íkr 53 402
Jul 29, 2022 15.20 Íkr 15.50 Íkr 15.20 Íkr 15.50 Íkr 5 865 167
Jul 28, 2022 15.10 Íkr 15.10 Íkr 15.10 Íkr 15.10 Íkr 15 100
Jul 27, 2022 15.00 Íkr 15.05 Íkr 15.00 Íkr 15.05 Íkr 2 036 600
Jul 26, 2022 15.00 Íkr 15.00 Íkr 15.00 Íkr 15.00 Íkr 0
Jul 25, 2022 15.00 Íkr 15.00 Íkr 15.00 Íkr 15.00 Íkr 300
Jul 22, 2022 15.15 Íkr 15.30 Íkr 15.00 Íkr 15.20 Íkr 13 537 114
Jul 21, 2022 15.20 Íkr 15.20 Íkr 15.00 Íkr 15.20 Íkr 1 399 120
Jul 20, 2022 15.15 Íkr 15.30 Íkr 15.15 Íkr 15.30 Íkr 2 328 727
Jul 19, 2022 15.00 Íkr 15.30 Íkr 15.00 Íkr 15.30 Íkr 7 900 564
Jul 18, 2022 15.10 Íkr 15.30 Íkr 15.10 Íkr 15.30 Íkr 1 176 000
Jul 15, 2022 14.80 Íkr 15.10 Íkr 14.80 Íkr 15.10 Íkr 2 518 421
Jul 14, 2022 14.80 Íkr 14.80 Íkr 14.80 Íkr 14.80 Íkr 20 000
Jul 13, 2022 14.90 Íkr 15.10 Íkr 14.80 Íkr 15.10 Íkr 1 173 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIK.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the EIK.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIK.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT