Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Apr 02, 2024 10.70 Íkr 10.80 Íkr 10.50 Íkr 10.50 Íkr 3 090 361
Mar 27, 2024 10.70 Íkr 10.80 Íkr 10.70 Íkr 10.80 Íkr 2 168 596
Mar 26, 2024 10.60 Íkr 10.70 Íkr 10.50 Íkr 10.70 Íkr 1 549 346
Mar 25, 2024 10.70 Íkr 10.70 Íkr 10.70 Íkr 10.70 Íkr 0
Mar 22, 2024 10.60 Íkr 10.80 Íkr 10.60 Íkr 10.70 Íkr 2 116 752
Mar 21, 2024 10.60 Íkr 10.65 Íkr 10.60 Íkr 10.65 Íkr 2 000 000
Mar 20, 2024 10.80 Íkr 10.80 Íkr 10.50 Íkr 10.50 Íkr 5 297 913
Mar 19, 2024 10.90 Íkr 10.90 Íkr 10.80 Íkr 10.90 Íkr 2 300 000
Mar 18, 2024 10.95 Íkr 10.95 Íkr 10.95 Íkr 10.95 Íkr 1 021 000
Mar 15, 2024 11.00 Íkr 11.10 Íkr 11.00 Íkr 11.10 Íkr 1 485 323
Mar 14, 2024 10.80 Íkr 11.00 Íkr 10.80 Íkr 10.90 Íkr 8 221 367
Mar 13, 2024 10.80 Íkr 10.80 Íkr 10.50 Íkr 10.60 Íkr 11 006 005
Mar 12, 2024 10.90 Íkr 10.90 Íkr 10.90 Íkr 10.90 Íkr 580 000
Mar 11, 2024 11.00 Íkr 11.00 Íkr 10.80 Íkr 11.00 Íkr 3 520 000
Mar 08, 2024 11.05 Íkr 11.05 Íkr 11.05 Íkr 11.05 Íkr 2 000 000
Mar 07, 2024 11.10 Íkr 11.10 Íkr 11.10 Íkr 11.10 Íkr 8 793
Mar 06, 2024 11.10 Íkr 11.20 Íkr 11.10 Íkr 11.10 Íkr 3 985 000
Mar 05, 2024 11.10 Íkr 11.20 Íkr 11.10 Íkr 11.15 Íkr 2 376 900
Mar 04, 2024 11.30 Íkr 11.30 Íkr 11.10 Íkr 11.20 Íkr 1 579 202
Mar 01, 2024 11.10 Íkr 11.40 Íkr 11.10 Íkr 11.20 Íkr 3 355 636
Feb 29, 2024 10.90 Íkr 11.00 Íkr 10.90 Íkr 11.00 Íkr 3 000 000
Feb 28, 2024 10.90 Íkr 10.90 Íkr 10.85 Íkr 10.90 Íkr 1 882 000
Feb 27, 2024 11.00 Íkr 11.00 Íkr 10.80 Íkr 10.90 Íkr 4 221 743
Feb 26, 2024 11.40 Íkr 11.40 Íkr 11.30 Íkr 11.30 Íkr 2 645 533
Feb 23, 2024 11.30 Íkr 11.30 Íkr 11.20 Íkr 11.20 Íkr 3 228 214
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT