Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Aug 25, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 166 411
Aug 24, 2023 12.00 Íkr 12.00 Íkr 11.80 Íkr 11.80 Íkr 2 041 425
Aug 23, 2023 12.20 Íkr 12.20 Íkr 12.20 Íkr 12.20 Íkr 0
Aug 22, 2023 12.30 Íkr 12.30 Íkr 12.20 Íkr 12.20 Íkr 1 010 000
Aug 21, 2023 12.20 Íkr 12.20 Íkr 12.20 Íkr 12.20 Íkr 1 140 000
Aug 18, 2023 12.25 Íkr 12.25 Íkr 12.25 Íkr 12.25 Íkr 200 000
Aug 17, 2023 12.30 Íkr 12.30 Íkr 12.20 Íkr 12.25 Íkr 925 000
Aug 16, 2023 12.20 Íkr 12.20 Íkr 12.20 Íkr 12.20 Íkr 7 320 000
Aug 15, 2023 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 1 000 000
Aug 14, 2023 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 2 000 000
Aug 11, 2023 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 2 000 000
Aug 10, 2023 12.20 Íkr 12.20 Íkr 12.20 Íkr 12.20 Íkr 55 448
Aug 09, 2023 12.20 Íkr 12.20 Íkr 12.20 Íkr 12.20 Íkr 34 000
Aug 08, 2023 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 150 000
Aug 04, 2023 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 100 000
Aug 03, 2023 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 106 422
Aug 02, 2023 12.00 Íkr 12.10 Íkr 11.90 Íkr 12.10 Íkr 3 209 000
Aug 01, 2023 12.10 Íkr 12.20 Íkr 12.10 Íkr 12.20 Íkr 1 111 125
Jul 31, 2023 12.30 Íkr 12.30 Íkr 12.10 Íkr 12.30 Íkr 25 213
Jul 28, 2023 12.20 Íkr 12.30 Íkr 12.20 Íkr 12.30 Íkr 816 504
Jul 27, 2023 12.30 Íkr 12.30 Íkr 12.20 Íkr 12.20 Íkr 221 396
Jul 26, 2023 12.20 Íkr 12.20 Íkr 12.20 Íkr 12.20 Íkr 1 520 000
Jul 25, 2023 12.60 Íkr 12.60 Íkr 12.20 Íkr 12.40 Íkr 2 580 577
Jul 24, 2023 12.40 Íkr 12.40 Íkr 12.40 Íkr 12.40 Íkr 10 000
Jul 21, 2023 12.30 Íkr 12.40 Íkr 12.30 Íkr 12.40 Íkr 3 100 000
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT