Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Jun 15, 2023 10.70 Íkr 10.90 Íkr 10.70 Íkr 10.90 Íkr 12 023 100
Jun 14, 2023 10.60 Íkr 10.60 Íkr 10.60 Íkr 10.60 Íkr 15 500 000
Jun 13, 2023 10.70 Íkr 10.70 Íkr 10.50 Íkr 10.60 Íkr 15 000 000
Jun 12, 2023 10.80 Íkr 11.00 Íkr 10.80 Íkr 10.90 Íkr 10 026 835
Jun 09, 2023 10.90 Íkr 11.20 Íkr 10.80 Íkr 10.80 Íkr 10 053 929
Jun 08, 2023 11.10 Íkr 11.10 Íkr 10.80 Íkr 10.80 Íkr 4 091 743
Jun 07, 2023 10.60 Íkr 10.60 Íkr 10.40 Íkr 10.40 Íkr 2 489 000
Jun 06, 2023 10.70 Íkr 10.70 Íkr 10.60 Íkr 10.60 Íkr 3 000 000
Jun 05, 2023 10.70 Íkr 10.70 Íkr 10.50 Íkr 10.55 Íkr 4 001 292
Jun 02, 2023 10.80 Íkr 10.80 Íkr 10.70 Íkr 10.70 Íkr 10 010 000
Jun 01, 2023 10.95 Íkr 10.95 Íkr 10.80 Íkr 10.80 Íkr 16 022 411
May 31, 2023 11.00 Íkr 11.00 Íkr 11.00 Íkr 11.00 Íkr 1 000 000
May 30, 2023 11.00 Íkr 11.00 Íkr 11.00 Íkr 11.00 Íkr 0
May 26, 2023 11.00 Íkr 11.00 Íkr 11.00 Íkr 11.00 Íkr 490 000
May 25, 2023 11.10 Íkr 11.10 Íkr 11.10 Íkr 11.10 Íkr 1 010 400
May 24, 2023 11.00 Íkr 11.30 Íkr 11.00 Íkr 11.30 Íkr 3 000 950
May 23, 2023 11.40 Íkr 11.40 Íkr 11.40 Íkr 11.40 Íkr 1 000 000
May 22, 2023 11.60 Íkr 11.60 Íkr 11.50 Íkr 11.50 Íkr 30 008 650
May 19, 2023 11.60 Íkr 11.60 Íkr 11.60 Íkr 11.60 Íkr 0
May 17, 2023 11.60 Íkr 11.60 Íkr 11.60 Íkr 11.60 Íkr 2 075 000
May 16, 2023 11.60 Íkr 11.60 Íkr 11.40 Íkr 11.40 Íkr 5 196 103
May 15, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 0
May 12, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 0
May 11, 2023 11.40 Íkr 11.50 Íkr 11.40 Íkr 11.50 Íkr 107 705
May 10, 2023 11.40 Íkr 11.40 Íkr 11.40 Íkr 11.40 Íkr 1 008 555
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT