Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Jul 20, 2023 12.00 Íkr 12.10 Íkr 12.00 Íkr 12.10 Íkr 3 000 000
Jul 19, 2023 12.20 Íkr 12.30 Íkr 12.00 Íkr 12.00 Íkr 3 660 430
Jul 18, 2023 12.20 Íkr 12.30 Íkr 12.10 Íkr 12.10 Íkr 1 103 400
Jul 17, 2023 12.20 Íkr 12.20 Íkr 12.00 Íkr 12.00 Íkr 81 148
Jul 14, 2023 12.10 Íkr 12.15 Íkr 12.10 Íkr 12.10 Íkr 8 621 676
Jul 13, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Jul 12, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Jul 11, 2023 12.00 Íkr 12.00 Íkr 11.90 Íkr 11.90 Íkr 3 395 266
Jul 10, 2023 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 0
Jul 07, 2023 12.10 Íkr 12.10 Íkr 12.00 Íkr 12.00 Íkr 2 000 000
Jul 06, 2023 12.00 Íkr 12.00 Íkr 11.80 Íkr 11.80 Íkr 4 098 157
Jul 05, 2023 12.30 Íkr 12.30 Íkr 11.90 Íkr 11.90 Íkr 14 356 626
Jul 04, 2023 11.70 Íkr 12.40 Íkr 11.70 Íkr 12.40 Íkr 2 014 000
Jul 03, 2023 11.40 Íkr 11.60 Íkr 11.40 Íkr 11.60 Íkr 3 008 300
Jun 30, 2023 10.90 Íkr 11.20 Íkr 10.90 Íkr 11.20 Íkr 3 013 393
Jun 29, 2023 10.80 Íkr 10.80 Íkr 10.70 Íkr 10.70 Íkr 2 540 785
Jun 28, 2023 10.70 Íkr 10.90 Íkr 10.70 Íkr 10.90 Íkr 5 890 587
Jun 27, 2023 10.70 Íkr 10.70 Íkr 10.70 Íkr 10.70 Íkr 1 000
Jun 26, 2023 10.80 Íkr 10.80 Íkr 10.75 Íkr 10.80 Íkr 9 000 000
Jun 23, 2023 11.00 Íkr 11.00 Íkr 10.80 Íkr 10.80 Íkr 9 454
Jun 22, 2023 10.90 Íkr 10.90 Íkr 10.90 Íkr 10.90 Íkr 800 000
Jun 21, 2023 10.70 Íkr 10.70 Íkr 10.70 Íkr 10.70 Íkr 0
Jun 20, 2023 10.70 Íkr 10.70 Íkr 10.70 Íkr 10.70 Íkr 500 000
Jun 19, 2023 10.90 Íkr 10.90 Íkr 10.70 Íkr 10.70 Íkr 545 872
Jun 16, 2023 10.80 Íkr 10.80 Íkr 10.80 Íkr 10.80 Íkr 4 000 000
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT