Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Dec 15, 2021 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 30 000
Dec 14, 2021 12.00 Íkr 12.00 Íkr 11.90 Íkr 11.90 Íkr 2 002 721
Dec 13, 2021 12.10 Íkr 12.30 Íkr 12.10 Íkr 12.10 Íkr 1 067 260
Dec 10, 2021 12.30 Íkr 12.30 Íkr 12.30 Íkr 12.30 Íkr 1 626
Dec 09, 2021 12.20 Íkr 12.20 Íkr 12.10 Íkr 12.10 Íkr 200 000
Dec 08, 2021 12.10 Íkr 12.30 Íkr 12.10 Íkr 12.30 Íkr 52 058
Dec 07, 2021 12.00 Íkr 12.20 Íkr 11.90 Íkr 12.20 Íkr 8 295 929
Dec 06, 2021 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Dec 03, 2021 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 1 411 000
Dec 02, 2021 11.70 Íkr 11.70 Íkr 11.70 Íkr 11.70 Íkr 3 000 001
Dec 01, 2021 11.80 Íkr 11.90 Íkr 11.75 Íkr 11.90 Íkr 3 096 681
Nov 30, 2021 11.60 Íkr 11.60 Íkr 11.50 Íkr 11.60 Íkr 2 890 000
Nov 29, 2021 11.80 Íkr 11.80 Íkr 11.60 Íkr 11.60 Íkr 2 892 373
Nov 26, 2021 11.80 Íkr 11.90 Íkr 11.70 Íkr 11.70 Íkr 4 091 681
Nov 25, 2021 11.80 Íkr 12.00 Íkr 11.70 Íkr 12.00 Íkr 14 354 237
Nov 24, 2021 11.60 Íkr 11.70 Íkr 11.60 Íkr 11.70 Íkr 2 376 754
Nov 23, 2021 11.65 Íkr 11.65 Íkr 11.60 Íkr 11.60 Íkr 18 756 225
Nov 22, 2021 11.80 Íkr 11.80 Íkr 11.80 Íkr 11.80 Íkr 0
Nov 19, 2021 11.75 Íkr 11.80 Íkr 11.75 Íkr 11.80 Íkr 7 504 237
Nov 18, 2021 11.80 Íkr 11.80 Íkr 11.60 Íkr 11.60 Íkr 65 000
Nov 17, 2021 11.60 Íkr 11.80 Íkr 11.60 Íkr 11.80 Íkr 4 763 559
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT