Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Jan 21, 2022 13.00 Íkr 13.00 Íkr 13.00 Íkr 13.00 Íkr 0
Jan 20, 2022 13.00 Íkr 13.00 Íkr 13.00 Íkr 13.00 Íkr 9 900 000
Jan 19, 2022 12.80 Íkr 12.90 Íkr 12.80 Íkr 12.90 Íkr 13 528 234
Jan 18, 2022 12.70 Íkr 12.70 Íkr 12.70 Íkr 12.70 Íkr 154 371
Jan 17, 2022 12.80 Íkr 12.80 Íkr 12.80 Íkr 12.80 Íkr 10 000
Jan 14, 2022 12.60 Íkr 12.70 Íkr 12.60 Íkr 12.70 Íkr 1 865 625
Jan 13, 2022 12.70 Íkr 12.70 Íkr 12.70 Íkr 12.70 Íkr 844 284
Jan 12, 2022 12.90 Íkr 12.90 Íkr 12.70 Íkr 12.70 Íkr 885 000
Jan 11, 2022 12.80 Íkr 12.90 Íkr 12.70 Íkr 12.70 Íkr 18 335 576
Jan 10, 2022 13.00 Íkr 13.00 Íkr 12.80 Íkr 12.80 Íkr 922 450
Jan 07, 2022 13.00 Íkr 13.00 Íkr 13.00 Íkr 13.00 Íkr 50 000
Jan 06, 2022 12.80 Íkr 12.80 Íkr 12.80 Íkr 12.80 Íkr 0
Jan 05, 2022 12.70 Íkr 12.80 Íkr 12.70 Íkr 12.80 Íkr 2 939 458
Jan 04, 2022 12.70 Íkr 12.80 Íkr 12.70 Íkr 12.80 Íkr 2 019 900
Jan 03, 2022 12.40 Íkr 12.70 Íkr 12.40 Íkr 12.70 Íkr 4 538 587
Dec 30, 2021 12.40 Íkr 12.40 Íkr 12.30 Íkr 12.30 Íkr 250 000
Dec 29, 2021 12.50 Íkr 12.50 Íkr 12.50 Íkr 12.50 Íkr 30 000
Dec 28, 2021 12.40 Íkr 12.50 Íkr 12.40 Íkr 12.40 Íkr 1 009 062
Dec 27, 2021 12.20 Íkr 12.20 Íkr 12.20 Íkr 12.20 Íkr 15 250
Dec 23, 2021 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 897 000
Dec 22, 2021 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Dec 21, 2021 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Dec 20, 2021 12.00 Íkr 12.00 Íkr 11.90 Íkr 11.90 Íkr 1 100 000
Dec 17, 2021 12.10 Íkr 12.20 Íkr 12.10 Íkr 12.10 Íkr 1 900 826
Dec 16, 2021 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 0
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT