KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
10.20 Íkr
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.00 Íkr 11.20 Íkr Friday, 26th Apr 2024 EIK.IC stock ended at 10.20 Íkr. During the day the stock fluctuated 0% from a day low at 10.20 Íkr to a day high of 10.20 Íkr.
90 days 10.00 Íkr 12.80 Íkr
52 weeks 10.00 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Apr 26, 2024 10.20 Íkr 10.20 Íkr 10.20 Íkr 10.20 Íkr 0
Apr 24, 2024 10.03 Íkr 10.20 Íkr 10.03 Íkr 10.20 Íkr 1 014 908
Apr 23, 2024 10.00 Íkr 10.00 Íkr 10.00 Íkr 10.00 Íkr 0
Apr 22, 2024 10.00 Íkr 10.00 Íkr 10.00 Íkr 10.00 Íkr 300 000
Apr 19, 2024 10.00 Íkr 10.00 Íkr 10.00 Íkr 10.00 Íkr 15 000
Apr 18, 2024 10.00 Íkr 10.20 Íkr 10.00 Íkr 10.20 Íkr 234 000
Apr 17, 2024 10.30 Íkr 10.30 Íkr 10.10 Íkr 10.10 Íkr 3 049 617
Apr 16, 2024 10.20 Íkr 10.20 Íkr 10.00 Íkr 10.00 Íkr 4 353 824
Apr 15, 2024 10.20 Íkr 10.40 Íkr 10.20 Íkr 10.40 Íkr 1 002 467
Apr 12, 2024 10.90 Íkr 10.90 Íkr 10.20 Íkr 10.20 Íkr 15 000 000
Apr 11, 2024 11.00 Íkr 11.20 Íkr 11.00 Íkr 11.00 Íkr 1 011 140
Apr 10, 2024 11.00 Íkr 11.20 Íkr 11.00 Íkr 11.20 Íkr 5 852 000
Apr 09, 2024 10.90 Íkr 10.90 Íkr 10.90 Íkr 10.90 Íkr 6 852 065
Apr 08, 2024 11.00 Íkr 11.00 Íkr 11.00 Íkr 11.00 Íkr 117 450
Apr 05, 2024 10.80 Íkr 11.00 Íkr 10.80 Íkr 10.90 Íkr 3 965 612
Apr 04, 2024 10.70 Íkr 10.70 Íkr 10.70 Íkr 10.70 Íkr 0
Apr 03, 2024 10.50 Íkr 10.70 Íkr 10.50 Íkr 10.70 Íkr 162 500
Apr 02, 2024 10.70 Íkr 10.80 Íkr 10.50 Íkr 10.50 Íkr 3 090 361
Mar 27, 2024 10.70 Íkr 10.80 Íkr 10.70 Íkr 10.80 Íkr 2 168 596
Mar 26, 2024 10.60 Íkr 10.70 Íkr 10.50 Íkr 10.70 Íkr 1 549 346
Mar 25, 2024 10.70 Íkr 10.70 Íkr 10.70 Íkr 10.70 Íkr 0
Mar 22, 2024 10.60 Íkr 10.80 Íkr 10.60 Íkr 10.70 Íkr 2 116 752
Mar 21, 2024 10.60 Íkr 10.65 Íkr 10.60 Íkr 10.65 Íkr 2 000 000
Mar 20, 2024 10.80 Íkr 10.80 Íkr 10.50 Íkr 10.50 Íkr 5 297 913
Mar 19, 2024 10.90 Íkr 10.90 Íkr 10.80 Íkr 10.90 Íkr 2 300 000
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT