Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Dec 11, 2023 11.60 Íkr 11.60 Íkr 11.60 Íkr 11.60 Íkr 6 001 754
Dec 08, 2023 11.60 Íkr 11.60 Íkr 11.60 Íkr 11.60 Íkr 30 141
Dec 07, 2023 11.75 Íkr 11.80 Íkr 11.75 Íkr 11.80 Íkr 475 847
Dec 06, 2023 11.70 Íkr 11.70 Íkr 11.70 Íkr 11.70 Íkr 1 100 000
Dec 05, 2023 11.80 Íkr 11.80 Íkr 11.80 Íkr 11.80 Íkr 2 000 000
Dec 04, 2023 11.80 Íkr 11.90 Íkr 11.80 Íkr 11.90 Íkr 2 881 203
Dec 01, 2023 11.60 Íkr 11.70 Íkr 11.50 Íkr 11.70 Íkr 2 153 454
Nov 30, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 32 063
Nov 29, 2023 11.60 Íkr 11.60 Íkr 11.60 Íkr 11.60 Íkr 0
Nov 28, 2023 11.60 Íkr 11.60 Íkr 11.60 Íkr 11.60 Íkr 0
Nov 27, 2023 11.60 Íkr 11.60 Íkr 11.60 Íkr 11.60 Íkr 1 010 000
Nov 24, 2023 11.60 Íkr 11.80 Íkr 11.50 Íkr 11.60 Íkr 6 112 400
Nov 23, 2023 11.10 Íkr 11.30 Íkr 11.10 Íkr 11.20 Íkr 1 033 100
Nov 22, 2023 11.30 Íkr 11.30 Íkr 11.30 Íkr 11.30 Íkr 1 000 000
Nov 21, 2023 11.40 Íkr 11.40 Íkr 11.30 Íkr 11.30 Íkr 2 122 365
Nov 20, 2023 11.40 Íkr 11.40 Íkr 11.20 Íkr 11.20 Íkr 5 019 989
Nov 17, 2023 11.10 Íkr 11.50 Íkr 11.10 Íkr 11.50 Íkr 3 101 626
Nov 16, 2023 10.80 Íkr 11.10 Íkr 10.80 Íkr 11.10 Íkr 9 110 752
Nov 15, 2023 10.80 Íkr 10.80 Íkr 10.80 Íkr 10.80 Íkr 1 000 000
Nov 14, 2023 10.90 Íkr 10.90 Íkr 10.90 Íkr 10.90 Íkr 178 000
Nov 13, 2023 10.90 Íkr 10.90 Íkr 10.90 Íkr 10.90 Íkr 500 000
Nov 10, 2023 11.00 Íkr 11.10 Íkr 11.00 Íkr 11.10 Íkr 3 000 000
Nov 09, 2023 11.40 Íkr 11.40 Íkr 11.20 Íkr 11.20 Íkr 2 010 500
Nov 08, 2023 11.20 Íkr 11.40 Íkr 11.20 Íkr 11.20 Íkr 69 254
Nov 07, 2023 11.40 Íkr 11.40 Íkr 11.40 Íkr 11.40 Íkr 0
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT