Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Feb 22, 2024 11.20 Íkr 11.20 Íkr 11.20 Íkr 11.20 Íkr 0
Feb 21, 2024 11.20 Íkr 11.20 Íkr 11.20 Íkr 11.20 Íkr 2 000 000
Feb 20, 2024 11.50 Íkr 11.70 Íkr 11.50 Íkr 11.50 Íkr 2 003 000
Feb 19, 2024 11.70 Íkr 11.70 Íkr 11.50 Íkr 11.70 Íkr 278 924
Feb 16, 2024 12.00 Íkr 12.00 Íkr 11.80 Íkr 11.80 Íkr 4 591 666
Feb 15, 2024 11.80 Íkr 11.80 Íkr 11.80 Íkr 11.80 Íkr 7 936
Feb 14, 2024 11.90 Íkr 11.90 Íkr 11.80 Íkr 11.80 Íkr 3 015 000
Feb 13, 2024 12.30 Íkr 12.30 Íkr 12.00 Íkr 12.00 Íkr 9 013 000
Feb 12, 2024 12.40 Íkr 12.40 Íkr 12.40 Íkr 12.40 Íkr 0
Feb 09, 2024 12.20 Íkr 12.40 Íkr 12.15 Íkr 12.40 Íkr 5 490 000
Feb 08, 2024 12.40 Íkr 12.40 Íkr 12.10 Íkr 12.10 Íkr 2 010 000
Feb 07, 2024 12.50 Íkr 12.50 Íkr 12.50 Íkr 12.50 Íkr 0
Feb 06, 2024 12.50 Íkr 12.50 Íkr 12.50 Íkr 12.50 Íkr 3 200
Feb 05, 2024 12.50 Íkr 12.50 Íkr 12.50 Íkr 12.50 Íkr 5 000 000
Feb 02, 2024 12.50 Íkr 12.70 Íkr 12.40 Íkr 12.50 Íkr 1 182 859
Feb 01, 2024 12.70 Íkr 12.70 Íkr 12.70 Íkr 12.70 Íkr 0
Jan 31, 2024 12.60 Íkr 12.70 Íkr 12.60 Íkr 12.70 Íkr 1 539 574
Jan 30, 2024 12.50 Íkr 12.70 Íkr 12.50 Íkr 12.70 Íkr 491 001
Jan 29, 2024 12.70 Íkr 12.80 Íkr 12.50 Íkr 12.50 Íkr 2 476 799
Jan 26, 2024 12.50 Íkr 12.50 Íkr 12.50 Íkr 12.50 Íkr 1 000 000
Jan 25, 2024 12.60 Íkr 12.60 Íkr 12.50 Íkr 12.50 Íkr 1 847 306
Jan 24, 2024 12.80 Íkr 12.80 Íkr 12.60 Íkr 12.60 Íkr 117 465
Jan 23, 2024 12.70 Íkr 12.70 Íkr 12.50 Íkr 12.50 Íkr 1 716 220
Jan 22, 2024 12.80 Íkr 12.80 Íkr 12.50 Íkr 12.70 Íkr 13 066 000
Jan 19, 2024 12.20 Íkr 12.50 Íkr 12.20 Íkr 12.50 Íkr 5 026 258
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT