Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Sep 29, 2023 11.80 Íkr 12.00 Íkr 11.80 Íkr 11.85 Íkr 2 012 084
Sep 28, 2023 11.70 Íkr 11.70 Íkr 11.70 Íkr 11.70 Íkr 0
Sep 27, 2023 11.70 Íkr 11.70 Íkr 11.70 Íkr 11.70 Íkr 0
Sep 26, 2023 11.80 Íkr 11.80 Íkr 11.70 Íkr 11.70 Íkr 1 343 176
Sep 25, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Sep 22, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Sep 21, 2023 12.10 Íkr 12.10 Íkr 11.90 Íkr 11.90 Íkr 260 000
Sep 20, 2023 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 0
Sep 19, 2023 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 2 500 000
Sep 18, 2023 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 100 000
Sep 15, 2023 12.00 Íkr 12.00 Íkr 11.90 Íkr 12.00 Íkr 1 060 000
Sep 14, 2023 11.80 Íkr 12.00 Íkr 11.60 Íkr 12.00 Íkr 3 227 281
Sep 13, 2023 11.70 Íkr 11.70 Íkr 11.50 Íkr 11.50 Íkr 3 000 000
Sep 12, 2023 11.80 Íkr 11.80 Íkr 11.80 Íkr 11.80 Íkr 4 000 000
Sep 11, 2023 11.90 Íkr 11.90 Íkr 11.80 Íkr 11.80 Íkr 3 000 000
Sep 08, 2023 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 2 000 000
Sep 07, 2023 11.90 Íkr 11.90 Íkr 11.80 Íkr 11.80 Íkr 3 000 000
Sep 06, 2023 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 10 500
Sep 05, 2023 12.10 Íkr 12.10 Íkr 12.10 Íkr 12.10 Íkr 2 045 000
Sep 04, 2023 12.20 Íkr 12.30 Íkr 12.10 Íkr 12.20 Íkr 5 010 200
Sep 01, 2023 12.20 Íkr 12.20 Íkr 12.10 Íkr 12.10 Íkr 1 033 487
Aug 31, 2023 12.25 Íkr 12.25 Íkr 12.20 Íkr 12.20 Íkr 1 104 013
Aug 30, 2023 12.20 Íkr 12.30 Íkr 12.20 Íkr 12.30 Íkr 3 273 360
Aug 29, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 494 389
Aug 28, 2023 11.90 Íkr 12.00 Íkr 11.80 Íkr 11.90 Íkr 9 338 976
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT