Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Jan 18, 2024 11.70 Íkr 12.10 Íkr 11.70 Íkr 12.10 Íkr 3 058 993
Jan 17, 2024 12.30 Íkr 12.30 Íkr 12.00 Íkr 12.00 Íkr 7 000 000
Jan 16, 2024 12.20 Íkr 12.30 Íkr 12.20 Íkr 12.30 Íkr 1 563 000
Jan 15, 2024 12.30 Íkr 12.30 Íkr 12.30 Íkr 12.30 Íkr 40 180
Jan 12, 2024 12.30 Íkr 12.40 Íkr 12.30 Íkr 12.40 Íkr 172 167
Jan 11, 2024 12.50 Íkr 12.50 Íkr 12.50 Íkr 12.50 Íkr 0
Jan 10, 2024 12.60 Íkr 12.60 Íkr 12.50 Íkr 12.50 Íkr 3 816 000
Jan 09, 2024 12.90 Íkr 13.10 Íkr 12.50 Íkr 12.50 Íkr 9 382 734
Jan 08, 2024 12.30 Íkr 12.80 Íkr 12.30 Íkr 12.80 Íkr 6 655 279
Jan 05, 2024 12.00 Íkr 12.40 Íkr 12.00 Íkr 12.20 Íkr 10 000 000
Jan 04, 2024 11.40 Íkr 11.80 Íkr 11.40 Íkr 11.80 Íkr 6 038 289
Jan 03, 2024 11.50 Íkr 11.60 Íkr 11.50 Íkr 11.50 Íkr 3 302 387
Jan 02, 2024 11.70 Íkr 11.70 Íkr 11.70 Íkr 11.70 Íkr 21 367
Dec 29, 2023 11.50 Íkr 11.70 Íkr 11.50 Íkr 11.70 Íkr 28 946
Dec 28, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 125 000
Dec 27, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 0
Dec 22, 2023 11.70 Íkr 11.75 Íkr 11.50 Íkr 11.50 Íkr 2 360 000
Dec 21, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 0
Dec 20, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 0
Dec 19, 2023 11.40 Íkr 11.50 Íkr 11.40 Íkr 11.50 Íkr 2 416 666
Dec 18, 2023 11.40 Íkr 11.40 Íkr 11.40 Íkr 11.40 Íkr 0
Dec 15, 2023 11.40 Íkr 11.40 Íkr 11.40 Íkr 11.40 Íkr 1 030 000
Dec 14, 2023 11.70 Íkr 11.70 Íkr 11.50 Íkr 11.60 Íkr 3 009 896
Dec 13, 2023 11.55 Íkr 11.55 Íkr 11.55 Íkr 11.55 Íkr 1 000 000
Dec 12, 2023 11.50 Íkr 11.50 Íkr 11.30 Íkr 11.50 Íkr 7 527 844
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT