Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
9.50 Íkr
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.45 Íkr 11.20 Íkr Friday, 10th May 2024 EIK.IC stock ended at 9.50 Íkr. During the day the stock fluctuated 1.58% from a day low at 9.50 Íkr to a day high of 9.65 Íkr.
90 days 9.45 Íkr 12.40 Íkr
52 weeks 9.45 Íkr 13.10 Íkr

Historical Eik Fasteignafelag Hf prices

Date Open High Low Close Volume
Nov 06, 2023 11.40 Íkr 11.40 Íkr 11.40 Íkr 11.40 Íkr 0
Nov 03, 2023 11.30 Íkr 11.40 Íkr 11.30 Íkr 11.40 Íkr 46 493
Nov 02, 2023 11.30 Íkr 11.30 Íkr 11.30 Íkr 11.30 Íkr 1 000 000
Nov 01, 2023 11.20 Íkr 11.20 Íkr 11.20 Íkr 11.20 Íkr 1 000 000
Oct 31, 2023 11.30 Íkr 11.30 Íkr 11.30 Íkr 11.30 Íkr 0
Oct 30, 2023 11.30 Íkr 11.30 Íkr 11.30 Íkr 11.30 Íkr 424 700
Oct 27, 2023 11.40 Íkr 11.40 Íkr 11.40 Íkr 11.40 Íkr 0
Oct 26, 2023 11.30 Íkr 11.40 Íkr 11.30 Íkr 11.40 Íkr 7 600 000
Oct 25, 2023 11.20 Íkr 11.20 Íkr 11.00 Íkr 11.00 Íkr 2 002 084
Oct 24, 2023 11.50 Íkr 11.50 Íkr 11.50 Íkr 11.50 Íkr 0
Oct 23, 2023 11.30 Íkr 11.50 Íkr 11.30 Íkr 11.50 Íkr 110 301
Oct 20, 2023 11.30 Íkr 11.30 Íkr 11.30 Íkr 11.30 Íkr 24 408
Oct 19, 2023 11.50 Íkr 11.50 Íkr 11.40 Íkr 11.40 Íkr 4 000 000
Oct 18, 2023 11.70 Íkr 11.70 Íkr 11.70 Íkr 11.70 Íkr 50 000
Oct 17, 2023 11.90 Íkr 11.90 Íkr 11.70 Íkr 11.70 Íkr 1 010 421
Oct 16, 2023 11.90 Íkr 11.90 Íkr 11.80 Íkr 11.80 Íkr 1 000 000
Oct 13, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 16 806
Oct 12, 2023 12.00 Íkr 12.00 Íkr 11.75 Íkr 11.90 Íkr 2 806 758
Oct 11, 2023 12.00 Íkr 12.00 Íkr 11.90 Íkr 11.90 Íkr 2 004 167
Oct 10, 2023 11.80 Íkr 11.80 Íkr 11.80 Íkr 11.80 Íkr 2 000 000
Oct 09, 2023 11.80 Íkr 11.80 Íkr 11.80 Íkr 11.80 Íkr 1 000 000
Oct 06, 2023 12.00 Íkr 12.00 Íkr 12.00 Íkr 12.00 Íkr 37 333
Oct 05, 2023 11.90 Íkr 11.90 Íkr 11.90 Íkr 11.90 Íkr 0
Oct 04, 2023 12.10 Íkr 12.10 Íkr 11.90 Íkr 11.90 Íkr 3 001 653
Oct 02, 2023 11.80 Íkr 11.90 Íkr 11.70 Íkr 11.90 Íkr 2 076 460
Click to get the best stock tips daily for free!

About Eik Fasteignafelag Hf

Eik Fasteignafelag Hf Eik fasteignafélag hf. invests in, owns, operates, and leases business premises. It operates through two segments: Investment Properties and Hotel. The company also operates hotels. Eik fasteignafélag hf. was founded in 2002 is headquartered in Reykjavík, Iceland.... EIK.IC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT