14-day Premium Trial Subscription Try For FreeTry Free
$0.426
+0.0111 (+2.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 EJH stock ended at $0.426. This is 2.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.84% from a day low at $0.411 to a day high of $0.435.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical E-Home Household Service Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 $0.411 $0.435 $0.411 $0.426 876 291
May 02, 2024 $0.430 $0.445 $0.396 $0.415 1 339 592
May 01, 2024 $0.423 $0.450 $0.410 $0.421 1 045 487
Apr 30, 2024 $0.514 $0.516 $0.400 $0.435 2 870 828
Apr 29, 2024 $0.525 $0.560 $0.510 $0.515 2 258 498
Apr 26, 2024 $0.710 $0.710 $0.510 $0.526 6 561 608
Apr 25, 2024 $2.91 $2.91 $0.680 $0.770 12 115 153
Apr 24, 2024 $2.98 $3.13 $2.85 $2.91 4 034 882
Apr 23, 2024 $3.01 $3.14 $2.90 $2.96 1 644 857
Apr 22, 2024 $3.06 $3.29 $2.92 $3.02 3 791 975
Apr 19, 2024 $2.99 $3.27 $2.99 $3.14 1 842 800
Apr 18, 2024 $2.94 $3.04 $2.88 $2.98 530 306
Apr 17, 2024 $3.00 $3.25 $2.53 $3.01 988 930
Apr 16, 2024 $2.71 $3.29 $2.71 $2.99 1 983 827
Apr 15, 2024 $2.71 $3.21 $2.70 $3.10 1 550 022
Apr 12, 2024 $2.66 $2.73 $2.57 $2.70 1 750 544
Apr 11, 2024 $2.72 $2.77 $2.63 $2.66 403 134
Apr 10, 2024 $2.69 $2.78 $2.50 $2.77 2 810 309
Apr 09, 2024 $2.75 $2.83 $2.51 $2.69 612 280
Apr 08, 2024 $2.73 $2.79 $2.49 $2.73 2 757 347
Apr 05, 2024 $2.97 $3.67 $2.50 $2.69 9 731 001
Apr 04, 2024 $1.87 $2.39 $1.86 $2.32 1 738 019
Apr 03, 2024 $1.55 $1.77 $1.53 $1.76 484 514
Apr 02, 2024 $1.55 $1.62 $1.50 $1.56 283 746
Apr 01, 2024 $1.50 $1.58 $1.44 $1.50 325 453
Click to get the best stock tips daily for free!

About E-Home Household Service Holdings Limited

E-Home Household Service Holdings Limited, together with its subsidiaries, operates as an integrated household service company in People's Republic of China. The company operates through three segments: Installation and Maintenance, Housekeeping, and Senior Care Services. It engages in the delivery, installation, and repair and maintenance of home appliances, such as refrigerators, stoves, air conditioners, water heaters, and washing machines; sa... EJH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT