NASDAQ:EJH
E-Home Household Service Holdings Ltd Stock Price (Quote)
$0.698
-0.332 (-32.24%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.396 | $3.29 | Friday, 17th May 2024 EJH stock ended at $0.698. This is 32.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.42% from a day low at $0.670 to a day high of $0.84. |
90 days | $0.396 | $3.67 | |
52 weeks | $0.396 | $5.06 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $0.96 | $1.02 | $0.92 | $1.01 | 136 840 |
Sep 06, 2023 | $1.01 | $1.03 | $0.94 | $0.98 | 263 770 |
Sep 05, 2023 | $1.01 | $1.03 | $0.94 | $1.03 | 339 190 |
Sep 01, 2023 | $0.91 | $1.05 | $0.91 | $1.03 | 301 260 |
Aug 31, 2023 | $0.99 | $1.03 | $0.99 | $1.00 | 250 790 |
Aug 30, 2023 | $1.08 | $1.08 | $0.98 | $1.01 | 786 850 |
Aug 29, 2023 | $1.08 | $1.09 | $1.02 | $1.08 | 159 970 |
Aug 28, 2023 | $1.06 | $1.09 | $1.03 | $1.06 | 96 110 |
Aug 25, 2023 | $1.08 | $1.10 | $1.01 | $1.04 | 116 110 |
Aug 24, 2023 | $1.04 | $1.10 | $1.02 | $1.08 | 154 500 |
Aug 23, 2023 | $0.98 | $1.08 | $0.98 | $1.05 | 202 550 |
Aug 22, 2023 | $1.08 | $1.09 | $0.98 | $1.06 | 347 070 |
Aug 21, 2023 | $1.05 | $1.13 | $1.00 | $1.06 | 291 070 |
Aug 18, 2023 | $1.07 | $1.07 | $1.00 | $1.03 | 1 030 380 |
Aug 17, 2023 | $1.15 | $1.19 | $1.06 | $1.13 | 237 110 |
Aug 16, 2023 | $1.06 | $1.14 | $1.01 | $1.12 | 274 160 |
Aug 15, 2023 | $1.03 | $1.06 | $0.97 | $1.05 | 181 920 |
Aug 14, 2023 | $1.06 | $1.06 | $0.99 | $1.02 | 232 130 |
Aug 11, 2023 | $1.02 | $1.10 | $1.01 | $1.05 | 233 450 |
Aug 10, 2023 | $1.11 | $1.15 | $1.01 | $1.07 | 2 318 710 |
Aug 09, 2023 | $1.10 | $1.14 | $1.02 | $1.07 | 181 540 |
Aug 08, 2023 | $1.05 | $1.15 | $1.01 | $1.13 | 196 030 |
Aug 07, 2023 | $1.10 | $1.10 | $1.00 | $1.09 | 330 430 |
Aug 04, 2023 | $1.10 | $1.20 | $1.05 | $1.10 | 268 330 |
Aug 03, 2023 | $1.07 | $1.11 | $1.05 | $1.06 | 202 060 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EJH stock historical prices to predict future price movements?
Trend Analysis: Examine the EJH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EJH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.