FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.396 $1.03 Friday, 31st May 2024 EJH stock ended at $0.574. This is 0.589% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.05% from a day low at $0.550 to a day high of $0.600.
90 days $0.396 $3.67
52 weeks $0.396 $5.06

Historical E-Home Household Service Holdings Limited prices

Date Open High Low Close Volume
May 31, 2024 $0.586 $0.600 $0.550 $0.574 359 918
May 30, 2024 $0.610 $0.630 $0.566 $0.578 458 002
May 29, 2024 $0.579 $0.620 $0.579 $0.614 447 150
May 28, 2024 $0.680 $0.680 $0.457 $0.575 1 075 071
May 24, 2024 $0.690 $0.706 $0.686 $0.692 371 907
May 23, 2024 $0.746 $0.746 $0.637 $0.690 502 614
May 22, 2024 $0.734 $0.738 $0.682 $0.736 628 091
May 21, 2024 $0.640 $0.735 $0.507 $0.735 1 539 201
May 20, 2024 $0.786 $0.786 $0.470 $0.627 2 608 292
May 17, 2024 $0.84 $0.84 $0.670 $0.698 3 143 280
May 16, 2024 $0.96 $1.03 $0.86 $1.03 2 546 749
May 15, 2024 $0.83 $0.95 $0.81 $0.94 1 765 700
May 14, 2024 $0.744 $0.795 $0.722 $0.790 1 851 891
May 13, 2024 $0.630 $0.720 $0.630 $0.718 2 478 900
May 10, 2024 $0.575 $0.655 $0.554 $0.640 2 340 146
May 09, 2024 $0.545 $0.570 $0.535 $0.554 2 266 325
May 08, 2024 $0.538 $0.545 $0.511 $0.530 2 369 090
May 07, 2024 $0.480 $0.510 $0.470 $0.505 3 339 555
May 06, 2024 $0.421 $0.472 $0.421 $0.450 1 519 657
May 03, 2024 $0.411 $0.435 $0.411 $0.426 876 291
May 02, 2024 $0.430 $0.445 $0.396 $0.415 1 339 592
May 01, 2024 $0.423 $0.450 $0.410 $0.421 1 045 487
Apr 30, 2024 $0.514 $0.516 $0.400 $0.435 2 870 828
Apr 29, 2024 $0.525 $0.560 $0.510 $0.515 2 258 498
Apr 26, 2024 $0.710 $0.710 $0.510 $0.526 6 561 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EJH stock historical prices to predict future price movements?
Trend Analysis: Examine the EJH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EJH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About E-Home Household Service Holdings Limited

E-Home Household Service Holdings Limited, together with its subsidiaries, operates as an integrated household service company in People's Republic of China. The company operates through three segments: Installation and Maintenance, Housekeeping, and Senior Care Services. It engages in the delivery, installation, and repair and maintenance of home appliances, such as refrigerators, stoves, air conditioners, water heaters, and washing machines; sa... EJH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT