NASDAQ:EJH
E-Home Household Service Holdings Ltd Stock Price (Quote)
$0.692
+0.0019 (+0.275%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.396 | $3.13 | Friday, 24th May 2024 EJH stock ended at $0.692. This is 0.275% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.98% from a day low at $0.686 to a day high of $0.706. |
90 days | $0.396 | $3.67 | |
52 weeks | $0.396 | $5.06 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $1.33 | $1.37 | $1.26 | $1.37 | 96 250 |
Mar 13, 2024 | $1.34 | $1.35 | $1.27 | $1.33 | 125 599 |
Mar 12, 2024 | $1.37 | $1.39 | $1.30 | $1.34 | 132 176 |
Mar 11, 2024 | $1.44 | $1.45 | $1.35 | $1.35 | 159 970 |
Mar 08, 2024 | $1.45 | $1.45 | $1.36 | $1.44 | 116 815 |
Mar 07, 2024 | $1.44 | $1.49 | $1.35 | $1.45 | 285 843 |
Mar 06, 2024 | $1.53 | $1.53 | $1.44 | $1.48 | 149 774 |
Mar 05, 2024 | $1.52 | $1.57 | $1.46 | $1.56 | 167 013 |
Mar 04, 2024 | $1.60 | $1.64 | $1.50 | $1.58 | 300 175 |
Mar 01, 2024 | $1.65 | $1.69 | $1.44 | $1.68 | 2 359 301 |
Feb 29, 2024 | $1.58 | $1.60 | $1.47 | $1.48 | 201 308 |
Feb 28, 2024 | $1.68 | $1.69 | $1.55 | $1.59 | 217 122 |
Feb 27, 2024 | $1.71 | $1.77 | $1.66 | $1.71 | 131 285 |
Feb 26, 2024 | $1.78 | $1.79 | $1.67 | $1.77 | 134 882 |
Feb 23, 2024 | $1.80 | $1.81 | $1.73 | $1.81 | 150 105 |
Feb 22, 2024 | $1.79 | $1.85 | $1.76 | $1.83 | 156 450 |
Feb 21, 2024 | $1.79 | $1.86 | $1.77 | $1.81 | 165 121 |
Feb 20, 2024 | $1.75 | $1.89 | $1.70 | $1.82 | 358 375 |
Feb 16, 2024 | $1.65 | $1.87 | $1.60 | $1.84 | 1 163 694 |
Feb 15, 2024 | $1.93 | $1.94 | $1.63 | $1.68 | 1 046 594 |
Feb 14, 2024 | $2.10 | $2.30 | $1.83 | $1.98 | 328 430 |
Feb 13, 2024 | $0.460 | $0.460 | $0.430 | $0.450 | 888 732 |
Feb 12, 2024 | $0.499 | $0.515 | $0.460 | $0.490 | 956 078 |
Feb 09, 2024 | $0.540 | $0.560 | $0.470 | $0.520 | 2 282 548 |
Feb 08, 2024 | $0.485 | $0.531 | $0.438 | $0.531 | 4 076 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EJH stock historical prices to predict future price movements?
Trend Analysis: Examine the EJH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EJH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.