XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £35.00 | £35.00 | £34.50 | £35.00 | 190 496 |
| Mar 08, 2016 | £33.00 | £36.00 | £33.00 | £36.00 | 673 321 |
| Mar 07, 2016 | £28.25 | £32.50 | £27.75 | £32.50 | 280 359 |
| Mar 04, 2016 | £27.50 | £27.50 | £27.50 | £27.50 | 24 950 |
| Mar 03, 2016 | £27.00 | £27.50 | £26.75 | £26.75 | 138 298 |
| Mar 02, 2016 | £26.00 | £28.00 | £26.00 | £27.50 | 116 046 |
| Mar 01, 2016 | £23.75 | £25.00 | £23.75 | £24.88 | 105 475 |
| Feb 29, 2016 | £22.25 | £23.00 | £22.25 | £23.00 | 45 699 |
| Feb 26, 2016 | £24.75 | £25.00 | £20.50 | £22.50 | 190 794 |
| Feb 25, 2016 | £24.25 | £24.25 | £24.25 | £24.25 | 12 550 |
| Feb 24, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 6 500 |
| Feb 23, 2016 | £26.25 | £26.50 | £23.88 | £23.88 | 248 523 |
| Feb 22, 2016 | £26.25 | £26.25 | £26.25 | £26.25 | 73 673 |
| Feb 19, 2016 | £28.00 | £28.50 | £26.25 | £26.25 | 127 182 |
| Feb 18, 2016 | £26.50 | £27.50 | £26.50 | £27.25 | 41 125 |
| Feb 17, 2016 | £26.25 | £26.25 | £26.25 | £26.25 | 40 000 |
| Feb 16, 2016 | £28.25 | £28.25 | £26.50 | £26.50 | 67 045 |
| Feb 15, 2016 | £27.13 | £27.13 | £27.13 | £27.13 | 32 886 |
| Feb 12, 2016 | £27.00 | £27.00 | £27.00 | £27.00 | 5 411 |
| Feb 11, 2016 | £28.50 | £28.50 | £27.00 | £27.50 | 42 250 |
| Feb 10, 2016 | £29.00 | £29.00 | £28.75 | £28.75 | 58 000 |
| Feb 09, 2016 | £29.00 | £29.50 | £29.00 | £29.50 | 621 673 |
| Feb 08, 2016 | £29.25 | £29.25 | £28.75 | £28.75 | 127 466 |
| Feb 05, 2016 | £30.00 | £30.50 | £29.00 | £30.50 | 69 805 |
| Feb 04, 2016 | £29.00 | £32.00 | £28.75 | £32.00 | 139 120 |
