XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2019 | £1.63 | £1.63 | £1.63 | £1.63 | 0 |
| Nov 26, 2019 | £1.60 | £1.63 | £1.60 | £1.63 | 1 244 223 |
| Nov 25, 2019 | £1.62 | £1.62 | £1.59 | £1.60 | 255 676 |
| Nov 22, 2019 | £1.60 | £1.60 | £1.58 | £1.60 | 401 351 |
| Nov 21, 2019 | £1.63 | £1.63 | £1.54 | £1.59 | 1 444 449 |
| Nov 20, 2019 | £1.54 | £1.61 | £1.53 | £1.58 | 1 060 742 |
| Nov 19, 2019 | £1.54 | £1.55 | £1.53 | £1.54 | 977 789 |
| Nov 18, 2019 | £1.57 | £1.57 | £1.53 | £1.55 | 1 615 700 |
| Nov 15, 2019 | £1.64 | £1.64 | £1.50 | £1.54 | 4 599 714 |
| Nov 14, 2019 | £1.65 | £1.65 | £1.64 | £1.64 | 1 838 759 |
| Nov 13, 2019 | £1.65 | £1.65 | £1.64 | £1.65 | 873 995 |
| Nov 12, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 225 288 |
| Nov 11, 2019 | £1.65 | £1.65 | £1.65 | £1.65 | 516 052 |
| Nov 08, 2019 | £1.65 | £1.66 | £1.65 | £1.65 | 523 740 |
| Nov 07, 2019 | £1.65 | £1.65 | £1.64 | £1.65 | 629 339 |
| Nov 06, 2019 | £1.64 | £1.65 | £1.64 | £1.65 | 457 373 |
| Nov 05, 2019 | £1.65 | £1.65 | £1.64 | £1.64 | 978 777 |
| Nov 04, 2019 | £1.64 | £1.65 | £1.64 | £1.64 | 217 471 |
| Nov 01, 2019 | £1.64 | £1.64 | £1.64 | £1.64 | 191 987 |
| Oct 31, 2019 | £1.64 | £1.65 | £1.64 | £1.64 | 458 633 |
| Oct 30, 2019 | £1.64 | £1.65 | £1.64 | £1.65 | 1 566 037 |
| Oct 29, 2019 | £1.64 | £1.65 | £1.64 | £1.65 | 1 698 949 |
| Oct 28, 2019 | £1.64 | £1.64 | £1.63 | £1.64 | 3 397 719 |
| Oct 25, 2019 | £1.64 | £1.64 | £1.63 | £1.64 | 321 527 |
| Oct 24, 2019 | £1.63 | £1.64 | £1.63 | £1.63 | 1 368 785 |
