XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
| 90 days | £1.23 | £1.68 | |
| 52 weeks | £1.03 | £135.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2019 | £1.22 | £1.25 | £1.21 | £1.21 | 175 756 |
| Aug 13, 2019 | £1.24 | £1.25 | £1.22 | £1.25 | 169 435 |
| Aug 12, 2019 | £1.22 | £1.24 | £1.21 | £1.22 | 131 561 |
| Aug 09, 2019 | £1.20 | £1.23 | £1.20 | £1.23 | 89 593 |
| Aug 08, 2019 | £1.23 | £1.23 | £1.20 | £1.23 | 504 439 |
| Aug 07, 2019 | £1.20 | £1.24 | £1.20 | £1.21 | 271 920 |
| Aug 06, 2019 | £1.21 | £1.23 | £1.21 | £1.22 | 150 570 |
| Aug 05, 2019 | £1.18 | £1.23 | £1.17 | £1.23 | 49 312 |
| Aug 02, 2019 | £1.23 | £1.25 | £1.23 | £1.24 | 119 274 |
| Aug 01, 2019 | £1.21 | £1.25 | £1.19 | £1.25 | 324 096 |
| Jul 31, 2019 | £1.20 | £1.23 | £1.19 | £1.20 | 119 958 |
| Jul 30, 2019 | £1.21 | £1.23 | £1.19 | £1.19 | 590 750 |
| Jul 29, 2019 | £1.16 | £1.25 | £1.16 | £1.22 | 386 006 |
| Jul 26, 2019 | £1.20 | £1.22 | £1.17 | £1.21 | 41 437 |
| Jul 25, 2019 | £1.20 | £1.21 | £1.20 | £1.21 | 44 465 |
| Jul 24, 2019 | £1.20 | £1.22 | £1.17 | £1.22 | 275 505 |
| Jul 23, 2019 | £1.17 | £1.21 | £1.17 | £1.20 | 507 547 |
| Jul 22, 2019 | £1.18 | £1.19 | £1.15 | £1.18 | 287 346 |
| Jul 19, 2019 | £1.22 | £1.23 | £1.15 | £1.20 | 271 723 |
| Jul 18, 2019 | £1.29 | £1.29 | £1.21 | £1.22 | 53 112 |
| Jul 17, 2019 | £1.23 | £1.25 | £1.22 | £1.24 | 25 432 |
| Jul 16, 2019 | £1.23 | £1.24 | £1.21 | £1.22 | 148 993 |
| Jul 15, 2019 | £1.23 | £1.26 | £1.22 | £1.22 | 53 826 |
| Jul 12, 2019 | £1.22 | £1.25 | £1.22 | £1.23 | 74 415 |
| Jul 11, 2019 | £1.25 | £1.26 | £1.22 | £1.24 | 109 555 |
